Temps Différé
Japan Exchange
04:30:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
907
JPY
|
+0,22%
|
|
-0,87%
|
-9,74%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
916 ¥
|
908 ¥
|
910 ¥
|
905 ¥
|
907
¥
|
Volume |
286 300 |
326 600 |
263 400 |
188 000 |
91 100 |
Variation |
-0,43%
|
-0,87%
|
+0,22%
|
-0,55%
|
+0,22%
|
Ouverture |
925.00 |
920.00 |
932.00 |
910.00 |
910
|
Plus haut |
937.00 |
923.00 |
932.00 |
914.00 |
916
|
Plus bas |
916.00 |
903.00 |
910.00 |
905.00 |
904
|
Volume du jour estimé
256 927
Volume moy. 20 séances
282 800
Ratio Volume du jour
0.91
Volume moy. 20 séances JPY
256 499 600.00
Volume moy. 20 séances USD
1 647 240.43
Volume record 1
9 205 000
Volume record 2
8 073 000
Volume record 3
7 770 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
50 112 984 429
Capitalisation (USD)
321 825 586
Chiffre d'affaires (JPY)
42 996 308 000
Chiffre d'affaires (USD)
276 122 290
CA / Employé (JPY)
114 656 821
CA / Employé (USD)
736 326
Capitalisation flottante (JPY)
24 874 976 454
Capitalisation flottante (USD)
159 747 099
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
911.33
Moyenne mobile 20 jours
966.10
Moyenne mobile 50 jours
980.80
Moyenne mobile 100 jours
990.87
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) +6,52% Ecart cours / (MMA50) +8,14% Ecart cours / (MMA100) +9,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -0,87% | -9,74% | -20,91% | 322 M | | | +1,52% | +3,23% | +0,71% | +5,97% | 257 Md | | | +0,75% | +3,78% |
-
|
-
| 18,62 Md | | | -0,04% | +5,34% | +5,74% | -32,63% | 11,04 Md | | | +2,66% | -3,37% | -9,98% | -4,61% | 9,45 Md | | | +2,55% | -0,35% | +16,48% | +45,35% | 7,4 Md | | | +1,76% | +5,58% | +16,30% | +0,19% | 6,2 Md | | | +7,23% | +2,93% | +1,89% | +32,69% | 4,78 Md | | | +1,78% | +1,71% | -16,26% | -10,24% | 3,79 Md | | | +0,31% | +0,63% | -5,06% | -25,87% | 3,54 Md | | | +2,18% | +8,10% | -9,36% | -44,01% | 3,52 Md | | | +1,34% | +21,26% | -5,30% | -36,05% | 3,07 Md | | | +3,11% | +15,83% | +104,04% | +112,63% | 2,6 Md | | | +4,17% | +12,92% | -18,31% |
-
| 2,08 Md | | | +2,78% | -1,19% | +13,68% | +1,68% | 1,92 Md | | | +0,03% | +4,22% | +25,09% | -21,29% | 1,75 Md | Moyenne | +2,05% | +2,99% | +7,33% | +0,21% | | Moyenne pondérée par Capi. | +1,60% | +3,49% | +1,74% | +4,67% | |
b1cf00668d46f9997435725ae.WNbDfY1zk1BF3bJddN7hvDpwe_h0K71sFv_cmQs7ywo.KZSlGsA_zCEmj9QfDqut2XNIMq8HHccUeb6v91RVokE8o7AvuwenOS672Q Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
907
|
300 |
91 100 |
04:29:54 |
908
|
200 |
90 800 |
04:29:54 |
908
|
400 |
90 600 |
04:29:00 |
908
|
100 |
90 200 |
04:28:49 |
908
|
100 |
90 100 |
04:22:11 |
908
|
100 |
90 000 |
04:15:53 |
909
|
500 |
89 900 |
04:15:53 |
909
|
400 |
89 400 |
04:15:53 |
909
|
500 |
89 000 |
04:13:56 |
909
|
100 |
88 500 |
Plus de graphiques
|