Marché Fermé -
OTC Markets
21:46:06 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0276
USD
|
+8,43%
|
|
+8,63%
|
+24,77%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.0216 $
|
0.0216 $
|
0.0255 $
|
0.02765 $
|
Volume |
3 134 |
4 496 |
5 240 |
25 681 |
Variation |
-15,29%
|
-.--%
|
+18,06%
|
+8,43%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.02 |
0.02 |
0.03 |
0.03 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
25 681
Volume moy. 20 séances
24 742
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
684.12
Volume record 1
3 738 972
Volume record 2
3 265 828
Volume record 3
3 194 571
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 408 057
Capitalisation flottante (USD)
2 822 330
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) -11,75% Ecart cours / (MMA20) -12,84% Ecart cours / (MMA50) -20,43% Ecart cours / (MMA100) -25,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,43% | +8,63% | +24,77% | +130,83% | 4,41 M | | | +1,20% | +0,48% | -17,17% | -9,15% | 2,83 Md | | | +2,72% | +2,55% | -12,08% | +9,89% | 1,85 Md | | | +4,81% | -2,92% | +24,91% | +8,06% | 1,2 Md | | | -0,65% | +1,67% | +11,67% | -12,78% | 1,03 Md | | | +1,77% | -0,98% | -27,84% | -40,99% | 1,03 Md | | | +3,08% | +0,38% | +13,60% | +10,32% | 880 M | | | -0,99% | +3,98% | +34,60% | -2,20% | 875 M | | | -1,20% | -2,78% | +9,39% | -6,59% | 865 M | | | -2,42% | -2,42% | -9,70% | -19,33% | 857 M | | | +2,79% | +0,61% | +8,50% | +22,51% | 725 M | | | +4,12% | +0,34% | +15,02% |
-
| 722 M | | | +0,40% | +0,20% | -9,12% | -21,36% | 710 M | | | -.--% | +0,65% | +14,59% | -12,13% | 703 M | | | -.--% | -.--% | -10,48% | +54,14% | 673 M | | | +1,70% | +1,04% | -40,31% | -46,57% | 608 M | Moyenne | +1,61% | +0,15% | +1,90% | +4,31% | | Moyenne pondérée par Capi. | +1,31% | -0,18% | -1,70% | -4,52% | |
99d.AjahCedpNdpKa4udWYFCvlgoXSMasLJ901agnLmHk5M.cW-Ya50tX50vCtr1D9Uq0Sp5NRFe8YBFvS_qqsndwKB1Y8dHhBlqhWcpvw Date | Cours | Volume | Volume du jour |
---|
21:46:06 |
0,0276
|
200 |
51 362 |
21:46:06 |
0,0276
|
200 |
51 162 |
21:44:56 |
0,0276
|
4 981 |
50 962 |
21:44:56 |
0,0276
|
4 981 |
45 981 |
21:19:46 |
0,0276
|
100 |
41 000 |
21:19:46 |
0,0276
|
100 |
40 900 |
20:29:23 |
0,0255
|
9 900 |
40 800 |
20:29:23 |
0,0255
|
9 900 |
30 900 |
20:29:22 |
0,0255
|
10 000 |
21 000 |
20:29:22 |
0,0255
|
10 000 |
11 000 |
Plus de graphiques
|