Marché Fermé -
Bombay S.E.
12:00:55 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41
INR
|
+5,83%
|
|
+2,12%
|
-12,37%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
40 ₹
|
39.3 ₹
|
38.74 ₹
|
41 ₹
|
Volume |
36 402 |
43 137 |
19 120 |
134 101 |
Variation |
+0,48%
|
-1,75%
|
-1,42%
|
+5,83%
|
Ouverture |
40.24 |
40.68 |
40.30 |
38.98 |
Plus haut |
40.45 |
40.68 |
40.30 |
42.50 |
Plus bas |
39.20 |
39.21 |
38.10 |
38.75 |
Volume du jour estimé
134 101
Volume moy. 20 séances
55 685
Ratio Volume du jour
2.41
Volume moy. 20 séances INR
2 283 085.00
Volume moy. 20 séances USD
27 349.08
Volume record 1
1 459 152
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 147 746 056
Capitalisation (USD)
61 664 850
Chiffre d'affaires (INR)
2 451 457 000
Chiffre d'affaires (USD)
29 366 003
CA / Employé (INR)
4 539 735
CA / Employé (USD)
54 381
Capitalisation flottante (INR)
576 715 153
Capitalisation flottante (USD)
6 908 471
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
39.77
Moyenne mobile 20 jours
40.59
Moyenne mobile 50 jours
41.32
Moyenne mobile 100 jours
43.53
Ecart cours / (MMA5) -3,00% Ecart cours / (MMA20) -1,00% Ecart cours / (MMA50) +0,78% Ecart cours / (MMA100) +6,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,83% | +2,12% | -12,37% | +17,71% | 61,66 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | +1,38% | +0,68% | +4,07% | +20,57% | 169 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | -1,39% | +1,58% | +9,68% | +36,93% | 80,89 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,58 Md | | | -0,10% | -0,17% | -7,74% | +14,31% | 70,63 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 52,48 Md | | | -0,25% | -3,38% | -10,45% | +19,84% | 42,67 Md | | | +0,19% | +1,38% | +9,03% | +25,99% | 37,89 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,1 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,3 Md | | | +1,45% | +6,58% | -2,65% | -4,04% | 29,19 Md | | | +0,09% | -1,34% | -4,16% | +17,98% | 28,23 Md | | | -0,89% | -4,48% | +10,22% | +28,67% | 27,69 Md | Moyenne | +0,71% | +0,06% | -0,95% | +27,13% | | Moyenne pondérée par Capi. | +0,41% | -0,09% | +0,02% | +28,85% | |
797c86f8a742.K2xLlyR5Oi_xXKciaHwHwI0po4HyxuhnUER9KBcL1MU.ZQ8c-FcuWxeEEdFLBSZmn7ln8NKngoIQOTI-an5-srBvNH32Ty5-e6hvzA Date | Cours | Volume | Volume du jour |
---|
11:59:44 |
41,39
|
647 |
134 101 |
11:59:27 |
41,25
|
7 |
133 454 |
11:58:19 |
40,76
|
299 |
133 447 |
11:56:51 |
41,25
|
211 |
133 148 |
11:55:22 |
40,76
|
40 |
132 937 |
11:52:52 |
41
|
101 |
132 897 |
11:49:42 |
41
|
220 |
132 796 |
11:48:20 |
41
|
1 |
132 576 |
11:48:16 |
41,4
|
1 |
132 575 |
Plus de graphiques
|