Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,51
CNY
|
+4,42%
|
|
+5,89%
|
-12,94%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.71 ¥
|
32.66 ¥
|
32.1 ¥
|
33.05 ¥
|
34.51 ¥
|
Volume |
2 541 314 |
1 916 310 |
2 331 391 |
2 549 442 |
3 288 588 |
Variation |
+0,37%
|
-0,15%
|
-1,71%
|
+2,96%
|
+4,42%
|
Ouverture |
32.67 |
32.46 |
32.67 |
31.92 |
32.73 |
Plus haut |
33.39 |
33.13 |
32.77 |
33.33 |
34.63 |
Plus bas |
31.77 |
32.46 |
31.72 |
31.80 |
32.73 |
Volume moy. 20 séances
3 490 422
Volume moy. 20 séances CNY
120 454 463.22
Volume moy. 20 séances USD
16 623 559.11
Volume record 1
54 444 543
Volume record 2
31 034 611
Volume record 3
27 372 813
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
14 520 024 252
Capitalisation (USD)
2 003 864 987
Chiffre d'affaires (CNY)
17 310 873 280
Chiffre d'affaires (USD)
2 389 021 689
CA / Employé (CNY)
5 854 201
CA / Employé (USD)
807 921
Capitalisation flottante (CNY)
3 164 451 055
Capitalisation flottante (USD)
436 716 397
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
33.01
Moyenne mobile 20 jours
33.21
Moyenne mobile 50 jours
33.89
Moyenne mobile 100 jours
35.58
Ecart cours / (MMA5) -4,35% Ecart cours / (MMA20) -3,77% Ecart cours / (MMA50) -1,80% Ecart cours / (MMA100) +3,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,42% | +5,89% | -12,94% | -23,08% | 2 Md | | | +0,60% | +1,35% | +11,47% | +31,73% | 63,22 Md | | | +1,40% | +3,81% | -2,34% | +10,09% | 46,34 Md | | | +0,11% | +0,76% | +14,09% | +28,27% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +41,42% | 25,46 Md | | | +0,10% | +4,49% | +7,64% | +2,37% | 18,68 Md | | | +0,39% | +0,03% | -0,57% | +45,42% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -16,12% | 15,81 Md | | | +0,54% | -4,42% | +0,91% | -7,58% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -36,98% | 13,74 Md | | | 0,00% | +3,64% | +35,12% | +62,73% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -34,59% | 12,61 Md | | | +0,46% | -1,31% | +3,70% | +0,18% | 9,53 Md | | | +0,12% | -5,69% | -7,13% | -32,40% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -35,83% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +18,65% | 6,76 Md | Moyenne | +0,93% | +0,98% | +0,77% | +3,39% | | Moyenne pondérée par Capi. | +0,66% | +1,17% | +4,17% | +14,35% | |
Plus de graphiques
|