Temps Différé
Hong Kong S.E.
05:59:33 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,65
HKD
|
+4,39%
|
|
+29,87%
|
-37,13%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
30.3 $
|
30.75 $
|
31.55 $
|
34.15 $
|
35,65
$
|
Volume |
23 486 530 |
22 957 850 |
15 552 080 |
10 657 890 |
8 877 429 |
Variation |
+8,80%
|
+1,49%
|
+2,60%
|
+8,24%
|
+4,39%
|
Ouverture |
27.85 |
31.30 |
31.90 |
31.65 |
37
|
Plus haut |
30.60 |
32.45 |
32.50 |
34.50 |
37,5
|
Plus bas |
27.85 |
30.65 |
31.15 |
31.05 |
35,35
|
Volume du jour estimé
23 137 875
Volume moy. 20 séances
14 875 338
Ratio Volume du jour
1.56
Volume moy. 20 séances HKD
530 305 799.70
Volume moy. 20 séances USD
67 888 687.87
Volume record 1
74 043 150
Volume record 2
72 410 410
Volume record 3
67 328 840
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.01
Capitalisation (HKD)
55 464 834 929
Capitalisation (USD)
7 660 248 352
Chiffre d'affaires (CNY)
30 676 067 000
Chiffre d'affaires (USD)
4 236 671 613
CA / Employé (CNY)
2 263 916
CA / Employé (USD)
312 669
Capitalisation flottante (HKD)
79 529 114 239
Capitalisation flottante (USD)
10 983 765 968
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
29.79
Moyenne mobile 20 jours
29.27
Moyenne mobile 50 jours
33.80
Moyenne mobile 100 jours
40.53
Ecart cours / (MMA5) -16,44% Ecart cours / (MMA20) -17,89% Ecart cours / (MMA50) -5,19% Ecart cours / (MMA100) +13,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,39% | +29,87% | -37,13% | -7,52% | 7,66 Md | | | +10,02% | +23,52% | -22,55% | +26,54% | 27,96 Md | | | +6,07% | +35,35% | -38,37% | -24,97% | 10,9 Md | | | +6,73% | +15,38% | -58,10% | -22,48% | 9,17 Md | | | +7,14% | +5,95% | -65,95% | -72,22% | 6,22 Md | | | +6,11% | +13,47% | -33,97% | -61,76% | 6,04 Md | | | +1,28% | +42,25% | -11,34% | -5,38% | 4,64 Md | | | +9,43% | +8,14% |
-
|
-
| 4,44 Md | | | -2,14% | +17,09% | -39,38% | -62,97% | 2,95 Md | | | -1,04% | -0,58% | -4,26% |
-
| 2,28 Md | | | -0,31% | +5,59% | -10,34% | -9,07% | 2,02 Md | | | +1,41% | +2,08% | -29,98% | -28,75% | 819 M | | | -.--% | +1,61% | +4,13% |
-
| 340 M | | | -3,17% | -9,29% | -12,86% | -22,78% | 220 M | | | +1,55% | +3,97% | -44,49% | -55,89% | 212 M | | | +1,43% | +4,81% | -52,16% | -83,95% | 180 M | Moyenne | +1,87% | +9,36% | -30,45% | -33,17% | | Moyenne pondérée par Capi. | +4,64% | +19,10% | -33,39% | -11,41% | |
af88833ab5e7c22cf83600.FRuufhTY0bi-T24p-dT-VajsNzX0TqfRaQv7jzbHcdM.f2GdTSO1hY37DF9KluGNGZuKVHimOM6CHTnP_VGmKZxmUZw2UpWkjdsKKw Date | Cours | Volume | Volume du jour |
---|
05:59:33 |
35,65
|
100 |
8 407 200 |
05:59:23 |
35,65
|
200 |
8 407 100 |
05:58:47 |
35,65
|
100 |
8 406 900 |
05:58:33 |
35,65
|
200 |
8 406 800 |
05:58:28 |
35,65
|
100 |
8 406 600 |
05:58:27 |
35,65
|
100 |
8 406 500 |
05:58:27 |
35,65
|
1 100 |
8 406 400 |
05:58:27 |
35,65
|
100 |
8 405 300 |
05:58:27 |
35,65
|
200 |
8 405 200 |
05:58:27 |
35,65
|
1 300 |
8 405 000 |
Plus de graphiques
|