Marché Fermé -
London S.E.
17:35:06 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 084
GBX
|
-1,09%
|
|
+3,24%
|
-20,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1036 p
|
1062 p
|
1096 p
|
1084 p
|
Volume |
29 511 |
306 080 |
33 170 |
44 903 |
Variation |
-2,81%
|
+2,51%
|
+3,20%
|
-1,09%
|
Ouverture |
1,074.00 |
1,038.00 |
1,080.00 |
1,072.00 |
Plus haut |
1,074.00 |
1,062.00 |
1,098.00 |
1,112.00 |
Plus bas |
1,036.00 |
1,016.00 |
1,064.00 |
1,072.00 |
Volume du jour estimé
39 213
Volume moy. 20 séances
53 148
Ratio Volume du jour
0.74
Volume moy. 20 séances GBX
57 612 432.00
Volume moy. 20 séances USD
57 612 432.00
Volume record 1
4 097 727
Volume record 2
2 447 800
Volume record 3
2 331 406
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
255 970 032
Capitalisation (USD)
319 752 644
Chiffre d'affaires (GBP)
316 400 000
Chiffre d'affaires (USD)
395 240 552
CA / Employé (GBP)
129 938
CA / Employé (USD)
162 316
Capitalisation flottante (GBX)
242 935 129
Capitalisation flottante (USD)
303 469 704
Capital Moyen Quotidien Echangé
22.51%
Moyenne mobile 5 jours
1 068.80
Moyenne mobile 20 jours
1 058.05
Moyenne mobile 50 jours
1 071.54
Moyenne mobile 100 jours
1 193.11
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -2,39% Ecart cours / (MMA50) -1,15% Ecart cours / (MMA100) +10,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,09% | +3,24% | -20,06% | -50,62% | 320 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,16% | +4,79% | +12,70% | +49,78% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,94% | +57,29% | |
0111837.BggM3K9cS48X7E4lfgvhopmZ8jvvUJR_XYV0m9MTB3w.SFFTksc2EdpiiHZWR2TR7qj1mRbeKeVGEOgWorpLPx0yUUjpmg8T2GTddg Date | Cours | Volume | Volume du jour |
---|
17:35:06 |
1 084
|
8 633 |
35 393 |
17:28:54 |
1 086
|
20 |
26 760 |
17:27:32 |
1 088
|
6 |
26 740 |
17:27:32 |
1 088
|
17 |
26 734 |
17:27:32 |
1 088
|
17 |
26 717 |
17:27:32 |
1 088
|
21 |
26 700 |
17:26:56 |
1 092
|
1 |
26 679 |
17:26:46 |
1 090
|
30 |
26 678 |
17:26:46 |
1 090
|
52 |
26 648 |
Plus de graphiques
|