Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,95
CNY
|
+2,22%
|
|
+6,72%
|
-25,55%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
16.82 ¥
|
17.7 ¥
|
17.9 ¥
|
17.56 ¥
|
17.95 ¥
|
17,95
¥
|
Volume |
1 180 080 |
1 993 735 |
1 464 590 |
1 226 370 |
1 466 235 |
1 466 235 |
Variation |
+0,42%
|
+5,23%
|
+1,13%
|
-1,90%
|
+2,22%
|
+2,22%
|
Ouverture |
16.89 |
16.94 |
17.68 |
17.94 |
17.63 |
17,63
|
Plus haut |
16.99 |
17.83 |
18.00 |
17.94 |
18.05 |
18,05
|
Plus bas |
16.65 |
16.89 |
17.60 |
17.40 |
17.57 |
17,57
|
Volume moy. 20 séances
1 148 894
Volume moy. 20 séances CNY
20 622 647.30
Volume moy. 20 séances USD
2 856 607.86
Volume record 1
19 287 667
Volume record 2
18 173 110
Volume record 3
16 545 427
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
548 110 916
Capitalisation (USD)
548 110 916
Chiffre d'affaires ()
675
Capitalisation flottante (CNY)
135 443 747
Capitalisation flottante (USD)
135 443 747
Capital Moyen Quotidien Echangé
3.76%
Moyenne mobile 5 jours
17.59
Moyenne mobile 20 jours
16.50
Moyenne mobile 50 jours
17.49
Moyenne mobile 100 jours
19.40
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) -8,08% Ecart cours / (MMA50) -2,56% Ecart cours / (MMA100) +8,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,22% | +6,72% | -25,55% | -29,47% | 548 M | | | +0,11% | +2,89% | +17,63% | +34,98% | 66,6 Md | | | +0,73% | +4,82% | +0,84% | +10,80% | 48,75 Md | | | +0,20% | +3,40% | +17,11% | +29,20% | 41,45 Md | | | -0,06% | +2,49% | +22,26% | +43,88% | 26,74 Md | | | -1,24% | +2,99% | +11,45% | +4,04% | 19,55 Md | | | -0,83% | +4,02% | +4,70% | +55,60% | 18,21 Md | | | 0,00% | -0,35% | -21,31% | -12,13% | 16,02 Md | | | -0,53% | +2,99% | +3,82% | -4,61% | 15,62 Md | | | +2,35% | +6,26% | -7,84% | -31,78% | 15,33 Md | | | +1,92% | +3,72% | -19,57% | -31,23% | 13,62 Md | | | -0,98% | -2,92% | +19,76% | +43,58% | 11,6 Md | | | -0,24% | +3,95% | +10,27% | +4,83% | 10,24 Md | | | +0,29% | +4,30% | -3,43% | -27,58% | 8,48 Md | | | +0,65% | +8,54% | +2,90% | -27,19% | 8,47 Md | | | +0,37% | +4,19% | +27,73% | +27,65% | 7,19 Md | Moyenne | +0,33% | +4,28% | +3,80% | +5,66% | | Moyenne pondérée par Capi. | +0,20% | +3,94% | +8,15% | +16,52% | |
Plus de graphiques
|