Cours en clôture
Shenzhen S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,27
CNY
|
+0,76%
|
|
-4,87%
|
-24,50%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
5.57 ¥
|
5.26 ¥
|
5.22 ¥
|
5.23 ¥
|
5.27 ¥
|
Volume |
12 057 300 |
11 996 600 |
9 476 904 |
11 109 800 |
6 657 600 |
Variation |
+0,54%
|
-5,57%
|
-0,76%
|
+0,19%
|
+0,76%
|
Ouverture |
5.56 |
5.41 |
5.27 |
5.24 |
5.23 |
Plus haut |
5.68 |
5.45 |
5.33 |
5.34 |
5.30 |
Plus bas |
5.54 |
5.15 |
5.16 |
5.08 |
5.21 |
Volume moy. 20 séances
15 461 440
Volume moy. 20 séances CNY
81 481 788.80
Volume moy. 20 séances USD
11 279 279.58
Volume record 1
116 767 800
Volume record 2
107 837 600
Volume record 3
103 421 700
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.09
Capitalisation (CNY)
1 381 916 432
Capitalisation (USD)
191 294 546
Chiffre d'affaires (CNY)
271 754 196
Chiffre d'affaires (USD)
37 618 118
Capitalisation flottante (CNY)
889 982 593
Capitalisation flottante (USD)
123 197 620
Capital Moyen Quotidien Echangé
5.9%
Moyenne mobile 5 jours
5.31
Moyenne mobile 20 jours
5.37
Moyenne mobile 50 jours
5.49
Moyenne mobile 100 jours
5.85
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +1,90% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) +11,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | -4,87% | -24,50% | -20,15% | 191 M | | | -0,13% | +0,01% | -6,79% | +9,00% | 69,21 Md | | | +0,08% | +1,51% | +4,09% | +30,03% | 33,18 Md | | | +0,70% | +0,53% | +32,77% | +99,25% | 11,41 Md | | | +0,11% | +1,32% | +26,16% | +113,42% | 8,99 Md | | | -0,66% | +0,03% | -7,08% | +25,63% | 7,47 Md | | | -0,09% | +0,06% | +17,25% | +25,83% | 6,51 Md | | | -0,93% | +1,68% | +48,77% | +26,19% | 5,97 Md | | | -0,75% | +1,53% | +47,50% | +138,10% | 5,63 Md | | | +2,44% | +5,05% | +54,15% | +80,13% | 4,8 Md | | | -1,51% | +1,62% | +18,40% | +46,88% | 4,21 Md | | | +0,89% | +1,64% | +13,37% | +42,22% | 3,36 Md | | | -0,37% | +0,62% | +31,85% | +114,87% | 3,18 Md | | | +1,22% | -0,40% | +19,81% | +14,81% | 2,99 Md | | | +0,09% | -1,54% | +32,99% | +63,08% | 2,81 Md | | | +0,07% | -0,64% | +11,65% | +5,30% | 2,69 Md | Moyenne | +0,13% | -0,36% | +20,02% | +50,91% | | Moyenne pondérée par Capi. | +0,01% | -0,00% | +9,01% | +37,00% | |
Plus de graphiques
|