Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,91
CNY
|
+3,60%
|
|
+7,97%
|
-42,13%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.35 ¥
|
6.56 ¥
|
6.73 ¥
|
6.67 ¥
|
6.91 ¥
|
Volume |
4 540 528 |
4 738 727 |
4 152 472 |
4 116 744 |
7 055 836 |
Variation |
-0,78%
|
+3,31%
|
+2,59%
|
-0,89%
|
+3,60%
|
Ouverture |
6.41 |
6.39 |
6.53 |
6.61 |
6.88 |
Plus haut |
6.49 |
6.63 |
6.74 |
6.82 |
6.97 |
Plus bas |
6.17 |
6.35 |
6.53 |
6.59 |
6.73 |
Volume moy. 20 séances
6 487 805
Volume moy. 20 séances CNY
44 830 732.55
Volume moy. 20 séances USD
6 187 044.57
Volume record 1
46 303 810
Volume record 2
44 036 890
Volume record 3
40 398 080
Rotation capital moyenne
0.02
Capitalisation (CNY)
2 211 325 109
Capitalisation (USD)
305 182 767
Chiffre d'affaires (CNY)
1 600 910 936
Chiffre d'affaires (USD)
220 940 117
CA / Employé (CNY)
1 504 616
CA / Employé (USD)
207 650
Moyenne mobile 5 jours
6.64
Moyenne mobile 20 jours
7.18
Moyenne mobile 50 jours
7.51
Moyenne mobile 100 jours
8.94
Ecart cours / (MMA5) -3,91% Ecart cours / (MMA20) +3,91% Ecart cours / (MMA50) +8,68% Ecart cours / (MMA100) +29,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,60% | +7,97% | -42,13% | -38,90% | 305 M | | | +0,76% | +2,25% | +16,61% | -12,01% | 7,09 Md | | | +1,95% | +1,95% | -8,33% | -2,34% | 1,95 Md | | | +1,34% | +1,53% | -4,50% | -2,57% | 1,28 Md | | | +4,43% | +14,96% | -12,95% | -26,86% | 1,12 Md | | | +2,82% | -21,20% | -34,24% | +20,09% | 628 M | | | +4,65% | +7,14% | -6,90% | -29,69% | 516 M | | | +2,33% | +6,54% | -36,87% | -3,93% | 461 M | | | -2,72% | -0,78% | +7,85% | +76,34% | 433 M | | | +1,74% | +5,71% | -33,32% | -14,78% | 371 M | | | +0,40% | +0,08% | -5,77% | +67,39% | 355 M | | | +2,55% | +1,76% | -44,27% | +37,78% | 235 M | | | +1,82% | +5,68% | -36,07% | -42,54% | 233 M | | | +0,91% | +2,77% | +15,91% | +32,75% | 185 M | | | -1,36% | -2,69% | -9,02% | -23,66% | 184 M | | | -1,93% | +5,52% | -13,36% | -6,44% | 159 M | Moyenne | +1,46% | +4,08% | -15,46% | +1,91% | | Moyenne pondérée par Capi. | +1,45% | +3,62% | -0,28% | -5,70% | |
Plus de graphiques
|