Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,98
USD
|
+3,90%
|
|
+8,71%
|
-5,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.37 $
|
19.02 $
|
19.23 $
|
19.98 $
|
Volume |
481 161 |
763 101 |
490 946 |
375 500 |
Variation |
+0,88%
|
+3,54%
|
+1,10%
|
+3,90%
|
Ouverture |
18.18 |
18.39 |
18.72 |
19.27 |
Plus haut |
18.82 |
19.11 |
19.74 |
20.41 |
Plus bas |
18.15 |
18.06 |
18.32 |
19.14 |
Volume du jour estimé
375 500
Volume moy. 20 séances
554 565
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
11 080 208.70
Volume record 1
9 141 610
Volume record 2
5 153 567
Volume record 3
4 047 915
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 231 716 910
Chiffre d'affaires (USD)
168 338 000
CA / Employé (USD)
601 207
Capitalisation flottante (USD)
1 220 072 766
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
18.96
Moyenne mobile 20 jours
20.22
Moyenne mobile 50 jours
22.01
Moyenne mobile 100 jours
21.08
Ecart cours / (MMA5) -5,10% Ecart cours / (MMA20) +1,18% Ecart cours / (MMA50) +10,15% Ecart cours / (MMA100) +5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,90% | +8,71% | -5,89% | -24,43% | 1,23 Md | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,84% | +4,33% | +10,95% | +14,24% | | Moyenne pondérée par Capi. | +0,60% | +1,90% | +2,06% | +9,55% | |
a868099efdc403752898937.9q9Xto8xGZgb5bNfPGs6X9kRY8cM8H9nIfNw5_ZmJ3U.vOwWj-thYMpYrP85SAN2DYYmWohuvjQCU6BAkqYMEg-A3DvjzUJy2V-tgw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,98
|
91 083 |
253 297 |
21:59:59 |
19,98
|
200 |
162 214 |
21:59:57 |
19,97
|
100 |
162 014 |
21:59:57 |
19,96
|
100 |
161 914 |
21:59:57 |
19,96
|
200 |
161 814 |
21:59:52 |
19,95
|
100 |
161 614 |
21:59:44 |
19,96
|
100 |
161 514 |
21:59:44 |
19,96
|
100 |
161 414 |
21:59:42 |
19,96
|
200 |
161 314 |
21:59:42 |
19,96
|
100 |
161 114 |
Plus de graphiques
|