Temps réel estimé
Cboe BZX
21:22:09 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,16
USD
|
+0,49%
|
|
+5,96%
|
-7,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
71.5 $
|
71.96 $
|
75.36 $
|
73.79 $
|
74,13
$
|
Volume |
808 834 |
888 808 |
1 894 216 |
1 165 879 |
500 705 |
Variation |
+2,27%
|
+0,64%
|
+4,72%
|
-2,08%
|
+0,49%
|
Ouverture |
70.05 |
72.18 |
71.34 |
75.11 |
73,8
|
Plus haut |
71.60 |
72.68 |
76.45 |
75.93 |
74,89
|
Plus bas |
69.98 |
71.38 |
71.34 |
73.73 |
73,35
|
Volume du jour estimé
576 628
Volume moy. 20 séances
813 209
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
60 303 513.40
Volume record 1
5 950 067
Volume record 2
5 609 114
Volume record 3
5 185 514
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 945 765 909
Chiffre d'affaires (USD)
1 397 000 000
CA / Employé (USD)
607 391
Capitalisation flottante (USD)
5 849 634 806
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
72.50
Moyenne mobile 20 jours
72.62
Moyenne mobile 50 jours
75.55
Moyenne mobile 100 jours
77.39
Ecart cours / (MMA5) -2,23% Ecart cours / (MMA20) -2,07% Ecart cours / (MMA50) +1,89% Ecart cours / (MMA100) +4,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +5,96% | -7,87% | +7,13% | 5,95 Md | | | -2,40% | +3,92% | +17,31% | -14,66% | 12,57 Md | | | +0,13% | -1,77% | -16,66% | -6,51% | 6,95 Md | | | +0,36% | +2,11% | +5,37% | -6,77% | 5,91 Md | | | +4,49% | +5,41% | -3,55% | -46,08% | 3,72 Md | | | -1,76% | +3,53% | +4,10% | -22,82% | 2,58 Md | | | -4,07% | +2,40% | +3,23% | -16,65% | 2,57 Md | | | +3,65% | +8,02% | +0,06% | -27,84% | 2,32 Md | | | -1,40% | -0,93% | +25,13% | +126,88% | 2,31 Md | | | -4,07% | +3,12% | +5,77% | -10,81% | 2,17 Md | | | -1,51% | +1,11% | +14,29% | +41,35% | 1,96 Md | | | +1,33% | -0,71% | -0,36% | +16,30% | 1,92 Md | | | 0,00% | -1,15% | +5,66% | +15,43% | 1,73 Md | | | +0,32% | +4,63% | +8,39% | -17,69% | 1,33 Md | | | +0,91% | +2,07% |
-
|
-
| 1,26 Md | | | -1,52% | +2,37% | +25,70% | +62,53% | 1,03 Md | Moyenne | -0,31% | +3,55% | +5,77% | +6,65% | | Moyenne pondérée par Capi. | -0,46% | +4,35% | +4,33% | -2,08% | |
f7c304.ZcDG5vTXV0-a0RdfDlxckMsqcWNAFAYg384v3bKcGWo.BPmW07WCYi7xuH0UeG0M14ZZCVAwel5q7JxMlvToVyFIh7C32fo9N_21dA Date | Cours | Volume | Volume du jour |
---|
21:08:19 |
74,13
|
100 |
309 711 |
21:08:19 |
74,13
|
100 |
309 611 |
21:08:19 |
74,13
|
130 |
309 511 |
21:08:18 |
74,14
|
100 |
309 381 |
21:07:58 |
74,13
|
100 |
309 281 |
21:07:43 |
74,12
|
100 |
309 181 |
21:07:43 |
74,12
|
100 |
309 081 |
21:07:43 |
74,12
|
100 |
308 981 |
21:07:43 |
74,11
|
100 |
308 881 |
21:07:34 |
74,08
|
100 |
308 781 |
Plus de graphiques
|