Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,05
TWD
|
+0,69%
|
|
+7,83%
|
+13,53%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
39.55 NT$
|
40.4 NT$
|
44.4 NT$
|
43.75 NT$
|
44.05 NT$
|
Volume |
1 575 017 |
1 067 181 |
10 301 870 |
12 922 050 |
7 488 460 |
Variation |
-3,18%
|
+2,15%
|
+9,90%
|
-1,46%
|
+0,69%
|
Ouverture |
40.95 |
40.00 |
41.30 |
44.25 |
44.35 |
Plus haut |
41.05 |
40.55 |
44.40 |
46.20 |
45.60 |
Plus bas |
39.45 |
39.60 |
41.10 |
43.25 |
43.80 |
Volume moy. 20 séances
5 063 526
Volume moy. 20 séances TWD
223 048 320.30
Volume moy. 20 séances USD
6 851 152.21
Volume record 1
64 646 143
Volume record 2
60 477 197
Volume record 3
56 933 977
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (TWD)
7 976 357 534
Capitalisation (USD)
245 001 798
Chiffre d'affaires (TWD)
3 515 939 000
Chiffre d'affaires (USD)
107 995 582
Capitalisation flottante (TWD)
6 013 412 355
Capitalisation flottante (USD)
184 707 974
Capital Moyen Quotidien Echangé
2.8%
Moyenne mobile 5 jours
42.43
Moyenne mobile 20 jours
43.35
Moyenne mobile 50 jours
40.70
Moyenne mobile 100 jours
39.01
Ecart cours / (MMA5) -3,68% Ecart cours / (MMA20) -1,59% Ecart cours / (MMA50) -7,60% Ecart cours / (MMA100) -11,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +7,83% | +13,53% | +54,29% | 245 M | | | +2,45% | +1,21% | -0,99% | +51,13% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | -1,51% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +44,09% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +52,25% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +25,86% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -7,79% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,62% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,22% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +12,32% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,85% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +32,53% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +3,19% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -19,25% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +142,81% | 4,18 Md | Moyenne | +2,32% | +9,16% | +1,89% | +22,11% | | Moyenne pondérée par Capi. | +2,23% | +7,25% | +1,47% | +27,04% | |
Plus de graphiques
|