Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,01
CNY
|
+0,77%
|
|
+15,73%
|
-30,74%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
22.9 ¥
|
23.47 ¥
|
23.82 ¥
|
24.82 ¥
|
25.01 ¥
|
Volume |
1 012 200 |
1 395 161 |
998 100 |
1 130 800 |
982 387 |
Variation |
+2,10%
|
+2,49%
|
+1,49%
|
+4,20%
|
+0,77%
|
Ouverture |
22.55 |
22.67 |
23.48 |
24.28 |
24.87 |
Plus haut |
23.00 |
24.00 |
24.00 |
24.83 |
25.48 |
Plus bas |
22.22 |
22.67 |
23.30 |
24.03 |
24.48 |
Volume moy. 20 séances
1 349 216
Volume moy. 20 séances CNY
33 743 892.16
Volume moy. 20 séances USD
4 660 368.95
Volume record 1
20 860 900
Volume record 2
14 273 890
Volume record 3
13 811 980
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
3 273 897 198
Capitalisation (USD)
452 157 942
Chiffre d'affaires (CNY)
602 284 306
Chiffre d'affaires (USD)
83 181 486
CA / Employé (CNY)
447 462
CA / Employé (USD)
61 799
Capitalisation flottante (CNY)
1 581 581 611
Capitalisation flottante (USD)
218 432 236
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
24.00
Moyenne mobile 20 jours
24.12
Moyenne mobile 50 jours
25.21
Moyenne mobile 100 jours
28.88
Ecart cours / (MMA5) -4,04% Ecart cours / (MMA20) -3,56% Ecart cours / (MMA50) +0,80% Ecart cours / (MMA100) +15,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | +15,73% | -30,74% | -28,99% | 452 M | | | -0,56% | +6,08% | +33,25% | +91,41% | 699 Md | | | -0,54% | +0,72% | +28,59% | +58,77% | 571 Md | | | +4,56% | +1,78% | -3,55% | -7,59% | 364 Md | | | -0,31% | +1,43% | +18,16% | +10,73% | 326 Md | | | -0,57% | -3,62% | +4,36% | +5,21% | 286 Md | | | +0,90% | +8,00% | +14,81% | +3,36% | 236 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | +1,26% | +1,61% | -3,69% | +16,12% | 149 Md | | | +6,09% | +3,46% | -5,59% | -30,68% | 154 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +0,61% | -9,52% | -13,84% | -35,37% | 89,62 Md | | | +1,91% | +3,27% | +17,57% | +17,17% | 86,83 Md | | | +0,48% | -2,34% | -19,13% | -19,54% | 81,69 Md | | | +3,19% | +17,86% | +41,94% | +19,35% | 64,91 Md | Moyenne | +0,61% | +2,21% | +5,06% | +4,34% | | Moyenne pondérée par Capi. | +0,18% | +2,22% | +13,39% | +25,03% | |
Plus de graphiques
|