Marché Fermé -
Bombay S.E.
12:12:18 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84,45
INR
|
+6,66%
|
|
+5,56%
|
+42,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
83.04 ₹
|
78.99 ₹
|
79.18 ₹
|
84.45 ₹
|
Volume |
4 131 |
485 |
1 633 |
7 899 |
Variation |
+6,05%
|
-4,88%
|
+0,24%
|
+6,66%
|
Ouverture |
76.55 |
82.40 |
79.10 |
82.75 |
Plus haut |
86.47 |
85.00 |
84.80 |
87.50 |
Plus bas |
76.55 |
78.90 |
79.01 |
76.50 |
Volume du jour estimé
7 899
Volume moy. 20 séances
2 576
Ratio Volume du jour
3.07
Volume moy. 20 séances INR
217 543.20
Volume moy. 20 séances USD
2 605.51
Volume record 1
4 368 353
Volume record 2
4 103 045
Volume record 3
2 664 665
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 005 968 606
Capitalisation (USD)
12 048 486
Chiffre d'affaires (INR)
473 147 000
Chiffre d'affaires (USD)
5 666 882
CA / Employé (INR)
2 030 674
CA / Employé (USD)
24 321
Capitalisation flottante (INR)
215 356 287
Capitalisation flottante (USD)
2 579 322
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
80.79
Moyenne mobile 20 jours
78.65
Moyenne mobile 50 jours
80.02
Moyenne mobile 100 jours
74.61
Ecart cours / (MMA5) -4,33% Ecart cours / (MMA20) -6,87% Ecart cours / (MMA50) -5,25% Ecart cours / (MMA100) -11,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,66% | +5,56% | +42,94% | +164,73% | 12,05 M | | | +0,17% | +4,96% | +5,39% | +18,94% | 160 Md | | | -0,18% | +3,78% | +17,88% | +41,78% | 155 Md | | | +0,89% | +0,09% | +10,62% | +59,46% | 139 Md | | | +0,33% | +3,27% | +23,50% | +38,02% | 121 Md | | | +0,79% | +0,26% | -6,43% | -12,57% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +47,81% | 26,05 Md | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +42,92% | 20,07 Md | | | +0,89% | +1,24% | +39,14% | +81,16% | 16,96 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +0,68% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -4,74% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +42,28% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | Moyenne | +1,58% | +2,04% | +11,49% | +26,96% | | Moyenne pondérée par Capi. | +0,62% | +2,87% | +11,84% | +30,97% | |
bde9251cd368bdd.Ljn6_JJaRhvcVh7xXvusRY9xPvBVBn74DCf9AS0lUV8.bW6yseFqc1OmFVDAN475COE0D50GTR-OdhO0VEVKBQ9EXMuX1i9rdIUBdQ Date | Cours | Volume | Volume du jour |
---|
12:12:18 |
84,45
|
2 |
7 899 |
11:59:55 |
84
|
1 000 |
7 897 |
11:58:52 |
83,01
|
500 |
6 897 |
11:58:19 |
86,9
|
250 |
6 397 |
11:58:12 |
86,9
|
10 |
6 147 |
11:57:41 |
87
|
100 |
6 137 |
11:57:34 |
87,5
|
500 |
6 037 |
11:57:28 |
87
|
39 |
5 537 |
11:57:19 |
87
|
21 |
5 498 |
Plus de graphiques
|