Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,85
USD
|
-3,77%
|
|
-0,97%
|
-6,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44.96 $
|
45.08 $
|
44.53 $
|
42.85 $
|
Volume |
231 487 |
232 099 |
454 477 |
294 322 |
Variation |
+2,41%
|
+0,27%
|
-1,22%
|
-3,77%
|
Ouverture |
43.89 |
44.41 |
44.67 |
43.89 |
Plus haut |
45.13 |
45.23 |
44.96 |
44.37 |
Plus bas |
42.59 |
43.93 |
43.75 |
42.63 |
Volume du jour estimé
294 322
Volume moy. 20 séances
241 277
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
10 338 719.45
Volume record 1
11 161 310
Volume record 2
4 995 749
Volume record 3
3 236 685
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 574 597 900
Chiffre d'affaires (USD)
1 015 000 000
CA / Employé (USD)
452 923
Capitalisation flottante (USD)
2 549 556 960
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
44.26
Moyenne mobile 20 jours
43.44
Moyenne mobile 50 jours
43.04
Moyenne mobile 100 jours
43.62
Ecart cours / (MMA5) +3,30% Ecart cours / (MMA20) +1,38% Ecart cours / (MMA50) +0,44% Ecart cours / (MMA100) +1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,77% | -0,97% | -6,71% | +21,84% | 2,57 Md | | | +1,42% | -0,63% | -9,13% | +2,34% | 82,67 Md | | | +3,65% | +6,02% | -13,56% | -1,27% | 18,91 Md | | | +3,58% | +11,98% | +10,53% | +40,61% | 13,78 Md | | | +0,34% | +8,96% | +36,45% | +237,34% | 8,38 Md | | | +2,18% | +0,95% | -13,66% | -20,43% | 6,22 Md | | | +0,93% | -1,09% | -1,55% | +39,22% | 4,43 Md | | | +0,02% | +2,86% | +23,36% | +92,14% | 4,36 Md | | | +1,18% | +2,16% | -16,03% | +38,48% | 3,13 Md | | | +0,23% | -2,67% | -21,38% | +9,95% | 2,55 Md | | | +0,19% | +1,67% | +0,51% | +75,99% | 2,44 Md | | | +0,86% | -4,92% | +7,55% | -1,26% | 2,26 Md | | | -2,80% | +6,65% | +5,30% | +40,29% | 2,01 Md | | | +2,49% | +6,48% | -13,04% | -18,68% | 1,98 Md | | | +1,16% | +4,26% | +0,07% | +38,91% | 1,81 Md | | | +1,55% | +9,43% | +15,10% | +56,82% | 1,81 Md | Moyenne | +0,83% | +2,72% | +0,24% | +40,77% | | Moyenne pondérée par Capi. | +1,62% | +2,20% | -4,03% | +23,65% | |
be04.46Jfs44FRNtOJzSFj-reUcWqn5hBE-OYoDgigIdvJbw.muAa28tGfeN5bHLH56K0Zp2azch3R6HWkFlu9O4Fb_KX7ib5wWwQ6DhUcQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
42,85
|
76 419 |
182 524 |
21:59:59 |
42,81
|
100 |
106 105 |
21:59:58 |
42,81
|
100 |
106 005 |
21:59:57 |
42,81
|
100 |
105 905 |
21:59:57 |
42,85
|
100 |
105 805 |
21:59:55 |
42,81
|
100 |
105 705 |
21:59:55 |
42,84
|
100 |
105 605 |
21:59:54 |
42,85
|
100 |
105 505 |
21:59:52 |
42,81
|
250 |
105 405 |
21:59:52 |
42,82
|
100 |
105 155 |
Plus de graphiques
|