Temps réel estimé
Cboe BZX
20:19:07 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,168
USD
|
+7,01%
|
|
+4,99%
|
-53,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.1609 $
|
0.1607 $
|
0.1572 $
|
0.157 $
|
0,1662
$
|
Volume |
11 893 513 |
15 310 136 |
15 809 011 |
15 424 167 |
20 788 491 |
Variation |
+1,58%
|
-0,12%
|
-2,18%
|
-0,13%
|
+7,01%
|
Ouverture |
0.16 |
0.16 |
0.16 |
0.16 |
0,16
|
Plus haut |
0.17 |
0.17 |
0.16 |
0.16 |
0,1695
|
Plus bas |
0.16 |
0.16 |
0.15 |
0.15 |
0,1557
|
Volume du jour
20 788 491
Volume du jour estimé
29 569 673
Volume moy. 20 séances
16 008 195
Ratio Volume du jour
1.85
Volume moy. 20 séances USD
2 689 376.76
Volume record 1
165 502 100
Volume record 2
156 013 200
Volume record 3
128 988 900
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
49 393 183
Chiffre d'affaires (USD)
13 094 750
CA / Employé (USD)
43 942
Capitalisation flottante (USD)
46 257 657
Capital Moyen Quotidien Echangé
5.44%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.29
Ecart cours / (MMA5) -5,48% Ecart cours / (MMA20) +13,21% Ecart cours / (MMA50) +45,54% Ecart cours / (MMA100) +69,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,01% | +4,99% | -53,81% | -81,37% | 49,39 M | | | +0,37% | -0,34% | +35,50% | +89,01% | 300 Md | | | +0,58% | +0,81% | +19,57% | +7,52% | 82,12 Md | | | +0,54% | -0,45% | +8,01% | -2,02% | 70,32 Md | | | +0,26% | +0,20% | +19,41% | +46,36% | 53,62 Md | | | +0,37% | +6,49% | +28,10% | +37,44% | 52,28 Md | | | -0,66% | -1,20% | +4,39% | +5,51% | 51,06 Md | | | +0,11% | +3,87% | +28,14% | +106,21% | 43,93 Md | | | +0,80% | +7,02% | +23,59% | +27,34% | 39,41 Md | | | +0,84% | -1,00% | +19,23% | +68,07% | 27,31 Md | | | +0,86% | +6,17% | +15,38% | +23,94% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +54,46% | 22,24 Md | | | +0,64% | -0,08% | +25,20% | +223,17% | 19,72 Md | | | -0,18% | +0,06% | +6,35% | -0,75% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +51,34% | 15,87 Md | | | +1,89% | +4,21% | +34,05% | +49,95% | 14,02 Md | Moyenne | +1,00% | +1,86% | +16,37% | +44,14% | | Moyenne pondérée par Capi. | +0,49% | +1,30% | +24,73% | +56,66% | |
17b3106a61aec380a.0HfLMMpBtPohT5MJWFZUblCAj03vPa1Up14ddlIOCfU.mg29RvInwZ1NNepzaBoeOSnx2QiJZPs-lStHAxU9ObG1TogAmALDsEojwg Date | Cours | Volume | Volume du jour |
---|
20:03:36 |
0,1662
|
1 750 |
20 379 890 |
20:03:25 |
0,1666
|
300 |
20 378 140 |
20:03:25 |
0,1666
|
800 |
20 377 840 |
20:03:25 |
0,1666
|
100 |
20 377 040 |
20:03:25 |
0,1664
|
100 |
20 376 940 |
20:03:19 |
0,1664
|
1 000 |
20 376 840 |
20:03:13 |
0,1666
|
698 |
20 375 840 |
20:03:13 |
0,1666
|
100 |
20 375 142 |
20:03:06 |
0,1662
|
40 000 |
20 375 042 |
20:03:05 |
0,1662
|
100 |
20 335 042 |
Plus de graphiques
|