Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 810
KRW
|
-0,34%
|
|
-0,34%
|
-8,21%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
5870 ₩
|
5780 ₩
|
5880 ₩
|
5830 ₩
|
5810 ₩
|
Volume |
32 825 |
19 643 |
262 255 |
65 584 |
25 033 |
Variation |
+0,69%
|
-1,53%
|
+1,73%
|
-0,85%
|
-0,34%
|
Ouverture |
5,780.00 |
5,850.00 |
5,870.00 |
5,880.00 |
5,800.00 |
Plus haut |
5,890.00 |
5,890.00 |
6,210.00 |
5,930.00 |
5,860.00 |
Plus bas |
5,780.00 |
5,770.00 |
5,860.00 |
5,780.00 |
5,800.00 |
Volume moy. 20 séances
51 121
Volume moy. 20 séances KRW
297 013 010.00
Volume moy. 20 séances USD
218 898.59
Volume record 1
25 998 100
Volume record 2
24 836 550
Volume record 3
20 599 260
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
76 358 679 783
Capitalisation (USD)
56 276 347
Chiffre d'affaires (KRW)
57
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
33 537 238 497
Capitalisation flottante (USD)
24 716 945
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
5 834.00
Moyenne mobile 20 jours
5 749.00
Moyenne mobile 50 jours
5 953.00
Moyenne mobile 100 jours
6 207.20
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) -1,05% Ecart cours / (MMA50) +2,46% Ecart cours / (MMA100) +6,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -0,34% | -8,21% | -14,43% | 56,28 M | | | -0,30% | -0,58% | +14,43% | +32,14% | 86,04 Md | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,93 Md | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,44 Md | | | -2,66% | -1,62% | +8,61% | -1,83% | 27,97 Md | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,27 Md | | | +0,21% | +0,77% | +7,61% | +15,33% | 27,11 Md | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 Md | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,25 Md | | | +0,36% | +1,93% | +20,72% | +26,04% | 18,53 Md | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,71 Md | | | +1,77% | +5,17% | -6,42% | +16,51% | 14,13 Md | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,81 Md | | | +2,41% | +3,45% | +42,74% | +68,10% | 11,7 Md | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,46 Md | | | +0,71% | +2,15% | +15,25% | +68,55% | 11,32 Md | Moyenne | +0,26% | +1,09% | +15,14% | +35,75% | | Moyenne pondérée par Capi. | +0,06% | +0,96% | +15,67% | +34,56% | |
Plus de graphiques
|