Cours en clôture
Korea S.E.
00:00:00 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 670
KRW
|
0,00%
|
|
-2,41%
|
-10,43%
|
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
5650 ₩
|
5700 ₩
|
5730 ₩
|
5670 ₩
|
5670 ₩
|
Volume |
57 126 |
32 647 |
24 646 |
43 485 |
15 017 |
Variation |
-2,75%
|
+0,88%
|
+0,53%
|
-1,05%
|
0,00%
|
Ouverture |
5,790.00 |
5,650.00 |
5,670.00 |
5,700.00 |
5,630.00 |
Plus haut |
5,790.00 |
5,700.00 |
5,760.00 |
5,730.00 |
5,680.00 |
Plus bas |
5,600.00 |
5,620.00 |
5,670.00 |
5,640.00 |
5,620.00 |
Volume moy. 20 séances
53 218
Volume moy. 20 séances KRW
301 746 060.00
Volume moy. 20 séances USD
218 162.40
Volume record 1
25 998 100
Volume record 2
24 836 550
Volume record 3
20 599 260
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
75 443 611 342
Capitalisation (USD)
54 545 731
Chiffre d'affaires (KRW)
57
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
33 135 334 370
Capitalisation flottante (USD)
23 956 847
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
5 684.00
Moyenne mobile 20 jours
5 784.50
Moyenne mobile 50 jours
5 861.20
Moyenne mobile 100 jours
6 169.70
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +2,02% Ecart cours / (MMA50) +3,37% Ecart cours / (MMA100) +8,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,41% | -10,43% | -21,14% | 54,55 M | | | -0,04% | -2,35% | +14,78% | +26,04% | 87,27 Md | | | +0,24% | -0,40% | +13,84% | +58,81% | 67,41 Md | | | +1,00% | -3,26% | +18,96% | +57,43% | 37,12 Md | | | +1,05% | -3,01% | +21,90% | +41,39% | 33,8 Md | | | +0,02% | -3,19% | +5,69% | +20,90% | 27,3 Md | | | -0,97% | -4,18% | +6,08% | -8,32% | 26,81 Md | | | +0,73% | -2,65% | -0,07% | +9,43% | 25,9 Md | | | +0,05% | -1,44% | +18,09% | +32,63% | 24,96 Md | | | +0,31% | -2,94% | +2,85% | +31,73% | 22,38 Md | | | +0,31% | -1,31% | +19,91% | +24,09% | 18,82 Md | | | +1,07% | -0,76% | -7,14% | +4,51% | 14,14 Md | | | +1,15% | -3,88% | +9,10% | +38,74% | 13,17 Md | | | +2,91% | -0,76% | -13,00% | +10,16% | 13,13 Md | | | +0,39% | +0,23% | +48,15% | +83,62% | 12,4 Md | | | +0,56% | -2,63% | +42,17% | +111,21% | 11,04 Md | Moyenne | +0,57% | -2,18% | +11,93% | +32,58% | | Moyenne pondérée par Capi. | +0,45% | -2,46% | +13,27% | +35,13% | |
Plus de graphiques
|