Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 133
KRW
|
+0,80%
|
|
+0,18%
|
-10,36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1115 ₩
|
1120 ₩
|
1120 ₩
|
1124 ₩
|
1133 ₩
|
Volume |
129 131 |
53 995 |
77 931 |
130 176 |
76 886 |
Variation |
+0,18%
|
+0,45%
|
-.--%
|
+0,36%
|
+0,80%
|
Ouverture |
1,125.00 |
1,129.00 |
1,145.00 |
1,125.00 |
1,122.00 |
Plus haut |
1,125.00 |
1,135.00 |
1,145.00 |
1,138.00 |
1,141.00 |
Plus bas |
1,110.00 |
1,117.00 |
1,113.00 |
1,121.00 |
1,122.00 |
Volume moy. 20 séances
130 234
Volume moy. 20 séances KRW
147 555 122.00
Volume moy. 20 séances USD
106 534.80
Volume record 1
93 476 530
Volume record 2
68 210 660
Volume record 3
67 557 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
87 949 153 740
Capitalisation (USD)
63 499 289
Chiffre d'affaires (KRW)
1 018 577 151 610
Chiffre d'affaires (USD)
735 412 703
CA / Employé (KRW)
1 177 545 840
CA / Employé (USD)
850 188
Capitalisation flottante (KRW)
56 551 473 595
Capitalisation flottante (USD)
40 830 164
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 122.40
Moyenne mobile 20 jours
1 149.45
Moyenne mobile 50 jours
1 201.76
Moyenne mobile 100 jours
1 241.48
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) +6,07% Ecart cours / (MMA100) +9,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | +0,18% | -10,36% | -23,96% | 63,5 M | | | +1,69% | -2,11% | +8,85% | -11,83% | 2,89 Md | | | +0,75% | -1,48% | +11,46% | -17,75% | 2,73 Md | | | -0,23% | +2,12% | +13,35% | -13,49% | 2,66 Md | | | -1,93% | +4,09% | -5,15% | -43,66% | 2,61 Md | | | +1,81% | +14,36% | +0,31% | +17,05% | 2,56 Md | | | -2,02% | +1,96% | +4,89% | -7,95% | 2,04 Md | | | -1,74% | +2,66% | -9,16% | -26,31% | 1,96 Md | | | -1,53% | -11,26% | +6,06% | -25,92% | 1,48 Md | | | +2,31% | +6,13% | -22,07% | +24,35% | 1,09 Md | | | -1,47% | -2,52% | -5,52% | -7,41% | 1,02 Md | | | +0,40% | +12,98% | +2,27% | -9,02% | 778 M | | | -1,04% | +7,06% | +0,40% | -22,57% | 699 M | | | +0,99% | +21,67% | +7,84% | -12,70% | 670 M | | | -1,98% | +5,94% | -0,22% | -18,91% | 657 M | | | -0,48% | +12,75% | -8,24% | -27,06% | 523 M | Moyenne | -0,23% | +1,62% | -0,33% | -14,20% | | Moyenne pondérée par Capi. | -0,17% | +1,17% | +2,18% | -13,73% | |
Plus de graphiques
|