Temps Différé
Australian S.E.
02:26:24 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,36
AUD
|
+0,35%
|
|
-0,94%
|
-8,69%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
28.63 $
|
28.43 $
|
28.57 $
|
28.26 $
|
28,36
$
|
Volume |
6 774 722 |
4 969 254 |
5 517 828 |
5 117 658 |
501 762 |
Variation |
-2,62%
|
-0,70%
|
+0,49%
|
-1,09%
|
+0,35%
|
Ouverture |
29.36 |
28.61 |
28.60 |
28.30 |
28,3
|
Plus haut |
29.38 |
28.88 |
28.72 |
28.38 |
28,4
|
Plus bas |
28.57 |
28.40 |
28.43 |
28.18 |
28,25
|
Volume du jour estimé
5 823 311
Volume moy. 20 séances
5 586 789
Ratio Volume du jour
1.04
Volume moy. 20 séances AUD
158 441 336.04
Volume moy. 20 séances USD
103 609 542.88
Volume record 1
98 731 040
Volume record 2
72 798 750
Volume record 3
62 781 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
34 993 262 376
Capitalisation (USD)
34 993 262 376
Chiffre d'affaires (USD)
14 028 000 000
CA / Employé (USD)
3 005 785
Capitalisation flottante (AUD)
22 769 219 905
Capitalisation flottante (USD)
34 828 094 766
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
28.66
Moyenne mobile 20 jours
29.94
Moyenne mobile 50 jours
30.07
Moyenne mobile 100 jours
30.56
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) +5,56% Ecart cours / (MMA50) +6,03% Ecart cours / (MMA100) +7,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | -0,94% | -8,69% | -16,39% | 34,99 Md | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | | | -0,62% | +4,05% | +13,71% | +11,32% | 17,42 Md | Moyenne | +0,24% | +2,37% | +15,60% | +18,47% | | Moyenne pondérée par Capi. | +0,50% | +2,57% | +17,55% | +17,30% | |
e32f67a7c47a9c.bY7LqrKUzM0ovVuOBFBL4mB80AfVXxqu1qTwCYlm0d8.I8aC-oKk_aFl_yi5Txw9iyEEg1WnDH_iodO6Wcgtvbcl4vvJhN3h_Gb1KA Date | Cours | Volume | Volume du jour |
---|
02:26:24 |
28,35
|
28 |
410 691 |
02:26:24 |
28,36
|
55 |
410 663 |
02:26:23 |
28,36
|
193 |
410 608 |
02:26:19 |
28,37
|
11 |
410 415 |
02:26:19 |
28,36
|
151 |
410 404 |
02:26:19 |
28,36
|
161 |
410 253 |
02:26:19 |
28,36
|
171 |
410 092 |
02:26:17 |
28,36
|
160 |
409 921 |
02:26:17 |
28,36
|
319 |
409 761 |
02:26:17 |
28,36
|
178 |
409 442 |
Plus de graphiques
|