Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33 850
KRW
|
0,00%
|
|
+5,78%
|
+17,94%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
31750 ₩
|
32000 ₩
|
33850 ₩
|
33850 ₩
|
33850 ₩
|
Volume |
296 445 |
154 842 |
526 350 |
338 683 |
479 439 |
Variation |
+∞%
|
+0,79%
|
+5,78%
|
0,00%
|
0,00%
|
Ouverture |
32,550.00 |
31,600.00 |
31,700.00 |
33,950.00 |
34,500.00 |
Plus haut |
32,600.00 |
32,250.00 |
34,000.00 |
34,200.00 |
35,000.00 |
Plus bas |
31,400.00 |
31,350.00 |
31,450.00 |
33,150.00 |
33,750.00 |
Volume moy. 20 séances
338 441
Volume moy. 20 séances KRW
11 456 227 850.00
Volume moy. 20 séances USD
8 397 415.01
Volume record 1
5 525 984
Volume record 2
4 417 436
Volume record 3
4 397 720
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
894 679 739 427
Capitalisation (USD)
655 800 249
Chiffre d'affaires (KRW)
806
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
531 634 710 653
Capitalisation flottante (USD)
389 688 243
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
33 060.00
Moyenne mobile 20 jours
32 535.00
Moyenne mobile 50 jours
31 193.00
Moyenne mobile 100 jours
30 135.50
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -3,88% Ecart cours / (MMA50) -7,85% Ecart cours / (MMA100) -10,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +5,78% | +17,94% | +40,75% | 656 M | | | -1,72% | +4,81% | +82,86% | +215,74% | 2 268 Md | | | +1,78% | +1,27% | +34,91% | +60,00% | 631 Md | | | -0,55% | +0,22% | +16,74% | +106,80% | 607 Md | | | -0,87% | -2,49% | +4,76% | +71,89% | 252 Md | | | -0,93% | +8,62% | +24,56% | +65,61% | 203 Md | | | +1,28% | +3,54% | +7,16% | +10,16% | 165 Md | | | -0,77% | +5,53% | +39,69% | +94,69% | 133 Md | | | -0,94% | +0,69% | -38,95% | -1,00% | 132 Md | | | +0,77% | +6,51% | +43,46% |
-
| 110 Md | | | +0,12% | +1,48% | +2,52% | +11,00% | 101 Md | | | +3,70% | +3,10% | +26,93% | +102,48% | 87,84 Md | | | -0,38% | +0,96% | +12,61% | +55,05% | 66,38 Md | | | -1,63% | +4,20% | +13,88% | +67,63% | 60,46 Md | | | -1,81% | +0,09% | +2,08% | +22,45% | 50,67 Md | | | +12,93% | +11,20% | -3,74% | +9,64% | 45,1 Md | Moyenne | +1,04% | +3,46% | +17,96% | +62,19% | | Moyenne pondérée par Capi. | +0,32% | +3,31% | +48,17% | +136,79% | |
Plus de graphiques
|