Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85,4
CNY
|
-1,28%
|
|
-7,17%
|
-9,73%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
91.98 ¥
|
89.4 ¥
|
86.07 ¥
|
86.51 ¥
|
85.4 ¥
|
Volume |
9 245 679 |
11 063 430 |
8 968 487 |
6 703 999 |
5 474 101 |
Variation |
+∞%
|
-2,80%
|
-3,72%
|
+0,51%
|
-1,28%
|
Ouverture |
93.68 |
92.14 |
88.50 |
85.60 |
86.16 |
Plus haut |
94.80 |
94.05 |
88.50 |
86.90 |
87.86 |
Plus bas |
91.53 |
89.13 |
85.67 |
85.25 |
85.00 |
Volume moy. 20 séances
9 805 624
Volume moy. 20 séances CNY
837 400 289.60
Volume moy. 20 séances USD
115 914 622.89
Volume record 1
37 982 010
Volume record 2
31 440 400
Volume record 3
30 376 790
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.10
Capitalisation (CNY)
11 757 953 505
Capitalisation (USD)
1 627 559 440
Chiffre d'affaires (CNY)
1 480 936 050
Chiffre d'affaires (USD)
204 994 130
CA / Employé (CNY)
1 000 632
CA / Employé (USD)
138 510
Capitalisation flottante (CNY)
8 238 550 848
Capitalisation flottante (USD)
1 140 396 686
Capital Moyen Quotidien Echangé
7.12%
Moyenne mobile 5 jours
87.87
Moyenne mobile 20 jours
86.28
Moyenne mobile 50 jours
96.11
Moyenne mobile 100 jours
93.78
Ecart cours / (MMA5) +2,89% Ecart cours / (MMA20) +1,03% Ecart cours / (MMA50) +12,54% Ecart cours / (MMA100) +9,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | -7,17% | -9,73% | -40,69% | 1,63 Md | | | -0,07% | -0,80% | -19,16% | +41,19% | 216 Md | | | +0,15% | -3,69% | -10,77% | +38,14% | 65,35 Md | | | +0,03% | +1,22% | -3,97% | +14,19% | 56,04 Md | | | -0,39% | +1,20% | -10,56% | +12,78% | 46,58 Md | | | +0,02% | -1,87% | -7,07% | +1,45% | 33,99 Md | | | +0,31% | +2,73% | -9,54% | +10,89% | 28,66 Md | | | +2,05% | +15,13% | +116,89% | +292,86% | 28,44 Md | | | 0,00% | +2,41% | +2,88% | +39,02% | 21,55 Md | | | -1,41% | -0,85% | +3,86% | +9,03% | 13,77 Md | | | -0,35% | +0,11% | +11,63% | +34,56% | 12,61 Md | | | -5,19% | +2,83% | +25,73% | +24,66% | 9,35 Md | | | -0,11% | +0,78% | -4,01% | -1,76% | 7,93 Md | | | +0,10% | -2,67% | +79,67% | +113,54% | 7,86 Md | | | -0,04% | -1,03% | -21,54% | +6,49% | 7,83 Md | | | -0,47% | -1,76% | -6,76% | +14,81% | 6,53 Md | Moyenne | -0,42% | +0,41% | +8,60% | +38,20% | | Moyenne pondérée par Capi. | -0,06% | +0,31% | -3,33% | +42,65% | |
Plus de graphiques
|