Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,62
CAD
|
-0,13%
|
|
+9,55%
|
+9,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
42.33 $
|
45.39 $
|
44.68 $
|
44.62 $
|
Volume |
93 671 |
124 403 |
184 670 |
64 901 |
Variation |
+4,65%
|
+7,23%
|
-1,56%
|
-0,13%
|
Ouverture |
39.69 |
42.48 |
45.00 |
44.86 |
Plus haut |
42.95 |
45.60 |
45.91 |
45.58 |
Plus bas |
39.67 |
42.48 |
44.29 |
44.61 |
Volume du jour estimé
64 901
Volume moy. 20 séances
76 316
Ratio Volume du jour
0.85
Volume moy. 20 séances CAD
3 405 219.92
Volume moy. 20 séances USD
2 494 017.12
Volume record 1
2 875 000
Volume record 2
2 820 000
Volume record 3
2 639 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 112 625 594
Capitalisation (USD)
2 112 625 594
Chiffre d'affaires (USD)
1 141 407 000
CA / Employé (USD)
414 605
Capitalisation flottante (CAD)
724 165 935
Capitalisation flottante (USD)
988 616 852
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
43.49
Moyenne mobile 20 jours
40.63
Moyenne mobile 50 jours
40.96
Moyenne mobile 100 jours
41.06
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) -8,94% Ecart cours / (MMA50) -8,20% Ecart cours / (MMA100) -7,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | +9,55% | +9,10% | -1,26% | 2,11 Md | | | +6,65% | +7,47% | +21,35% | +31,25% | 21,97 Md | | | +0,86% | +3,53% | +8,34% | +25,53% | 17,64 Md | | | +1,02% | +3,76% | -12,49% | -6,05% | 9,62 Md | | | +0,35% | +0,60% | +19,15% | +11,44% | 9,29 Md | | | -0,13% | -0,93% | +3,78% | -4,67% | 5,01 Md | | | +1,21% | +0,76% | -13,09% | -33,86% | 4,62 Md | | | 0,00% | +1,00% | +12,69% | -2,42% | 2,98 Md | | | +0,62% | +0,91% | -5,60% | -1,39% | 2,96 Md | | | +1,77% | +6,96% | +13,27% | +96,58% | 2,78 Md | | | +6,09% | 0,00% | +266,10% | +3 757,14% | 2,53 Md | | | -2,33% | -1,87% | -19,23% | -38,78% | 1,83 Md | | | +2,12% | +1,61% | +4,54% | +4,21% | 1,08 Md | | | -4,17% | +0,79% | +2,26% | -3,98% | 892 M | | | -2,30% | +1,26% | +16,81% | -6,06% | 853 M | | | +0,95% | +0,95% | +18,38% | +31,84% | 706 M | Moyenne | +0,79% | +4,98% | +21,59% | +241,22% | | Moyenne pondérée par Capi. | +2,24% | +4,91% | +15,91% | +123,31% | |
b3723dd85a69b7.rQmBIwCv9Wv9kd47hXuAz1W7u4kMHmoCCyv9j3R_5RM.mnHIe2TNpzmLwJhcqCKyoWX5g-5GLCNKZnORy0YqpEPAOMobUfiWJ5bHiw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
44,62
|
100 |
63 900 |
22:00:00 |
44,62
|
200 |
63 800 |
22:00:00 |
44,62
|
100 |
63 600 |
22:00:00 |
44,62
|
200 |
63 500 |
22:00:00 |
44,62
|
400 |
63 300 |
22:00:00 |
44,62
|
100 |
62 900 |
22:00:00 |
44,62
|
200 |
62 800 |
22:00:00 |
44,62
|
100 |
62 600 |
22:00:00 |
44,62
|
100 |
62 500 |
22:00:00 |
44,62
|
100 |
62 400 |
Plus de graphiques
|