Cours en clôture
Shanghai S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,3
CNY
|
+1,73%
|
|
+13,43%
|
+0,93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
26.89 ¥
|
26.32 ¥
|
27.12 ¥
|
27.82 ¥
|
28.3 ¥
|
28,3
¥
|
Volume |
5 214 708 |
3 194 609 |
3 314 104 |
4 186 427 |
4 441 132 |
4 441 132 |
Variation |
+4,14%
|
-2,12%
|
+3,04%
|
+2,58%
|
+1,73%
|
+1,73%
|
Ouverture |
25.70 |
26.77 |
26.68 |
26.98 |
27.59 |
27,59
|
Plus haut |
27.29 |
27.25 |
27.48 |
28.32 |
28.87 |
28,87
|
Plus bas |
25.50 |
26.24 |
26.51 |
26.68 |
27.31 |
27,31
|
Volume moy. 20 séances
3 890 855
Volume moy. 20 séances CNY
110 111 196.50
Volume moy. 20 séances USD
15 225 295.36
Volume record 1
22 568 070
Volume record 2
16 492 680
Volume record 3
13 518 680
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
3 896 977 320
Capitalisation (USD)
538 842 848
Chiffre d'affaires (CNY)
1 303 262 000
Chiffre d'affaires (USD)
180 204 643
CA / Employé (CNY)
1 861 803
CA / Employé (USD)
257 435
Capitalisation flottante (CNY)
1 716 917 598
Capitalisation flottante (USD)
237 401 630
Capital Moyen Quotidien Echangé
2.83%
Moyenne mobile 5 jours
27.29
Moyenne mobile 20 jours
25.39
Moyenne mobile 50 jours
23.48
Moyenne mobile 100 jours
23.95
Ecart cours / (MMA5) -3,57% Ecart cours / (MMA20) -10,28% Ecart cours / (MMA50) -17,03% Ecart cours / (MMA100) -15,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | +13,43% | +0,93% | -10,44% | 539 M | | | -0,22% | +4,81% | +10,63% | +24,80% | 159 Md | | | -0,11% | +8,07% | +28,59% | +47,79% | 141 Md | | | -0,62% | +0,39% | +36,41% | +93,33% | 132 Md | | | -0,63% | +8,08% | +17,97% | +38,14% | 66,09 Md | | | -0,41% | +1,22% | +3,16% | +16,24% | 39,54 Md | | | -0,63% | -2,53% | +97,38% | +518,80% | 35,71 Md | | | +0,28% | +1,16% | +5,88% | -1,41% | 31,73 Md | | | -1,71% | -3,05% | -13,39% | -1,90% | 31,19 Md | | | +0,05% | +8,45% | +9,88% | +19,81% | 29,1 Md | | | -1,54% | -2,92% | +23,65% | +1,24% | 26,36 Md | | | -0,78% | -3,36% | +0,96% | +6,39% | 25,52 Md | | | -1,39% | +1,07% | -19,60% | -8,41% | 24,34 Md | | | -2,34% | +3,73% | -2,25% | +9,67% | 23,39 Md | | | -1,29% | +3,61% | +22,22% | +46,95% | 21,86 Md | | | +1,81% | +9,49% | +36,80% | +28,58% | 15,86 Md | Moyenne | -0,42% | +2,90% | +16,20% | +51,85% | | Moyenne pondérée par Capi. | -0,42% | +4,38% | +20,62% | +58,34% | |
Plus de graphiques
|