WILLIS LEASE FINANCE CORPORATION Ajouter à une liste
Cotations Willis Lease Finance Corporation
Actions
WLFC
US9706461053
Services d'assistance aux entreprises
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,34 USD | +0,64% |
|
+17,26% | +16,61% |
Cotations 5 jours
Cours en différé Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 48.83 $ | 52.3 $ | 55.99 $ | 55.98 $ | 57 $ |
| Volume | 6 522 | 16 976 | 26 835 | 30 844 | 6 228 |
| Variation | +0,45% | +7,11% | +7,06% | -0,02% | +0,64% |
| Ouverture | 48.61 | 50.06 | 52.35 | 56.50 | 56,22 |
| Plus haut | 49.26 | 53.77 | 55.99 | 58.98 | 58,71 |
| Plus bas | 48.50 | 50.06 | 52.35 | 54.87 | 56,22 |
Performances
| 1 jour | +0,64% | ||
| 1 semaine | +17,26% | ||
| Mois en cours | +17,26% | ||
| 1 mois | +14,85% | ||
| 3 mois | +18,87% | ||
| 6 mois | +29,25% | ||
| Année en cours | +16,61% | ||
| 1 an | +10,89% | ||
| 3 ans | +34,88% | ||
| 5 ans | +13,91% | ||
| 10 ans | +195,80% |
Volumes
marchésVolume du jour
6 228
Volume du jour estimé
11 690
Volume moy. 20 séances
9 631
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
542 610.54
Volume record 1
890 800
Volume record 2
763 249
Volume record 3
726 039
Rotation capital moyenne
0.00
Données de base
Capitalisation (USD)
367 929 165
Chiffre d'affaires (USD)
409 834 000
Nombre d'employés
362
CA / Employé (USD)
1 132 138
Extrêmes de cours
1 semaine
48.50
58.98
1 mois
48.1058.98
Année en cours
45.3258.98
1 an
37.0158.98
3 ans
30.2265.19
5 ans
14.1174.46
10 ans
14.1174.46
Indicateurs
Moyenne mobile 5 jours
50.81
Moyenne mobile 20 jours
49.82
Moyenne mobile 50 jours
49.16
Moyenne mobile 100 jours
48.63
Ecart cours / (MMA5)
-9,82%
Ecart cours / (MMA20)
-11,56%
Ecart cours / (MMA50)
-12,75%
Ecart cours / (MMA100)
-13,68%
STIM
RSI 9 jours
83.52
RSI 14 jours
77.26
Comparaison Sectorielle - Location d'équipements commerciaux
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,64% | +17,26% | +16,61% | +10,89% | 368 M | ||
| +0,17% | +2,20% | +19,05% | +100,26% | 45,5 Md | ||
| +1,19% | -1,20% | +5,68% | +24,75% | 31,29 Md | ||
| -0,96% | +3,44% | +17,60% | +58,82% | 17,11 Md | ||
| +2,65% | +6,20% | -11,80% | -11,34% | 7,28 Md | ||
| -8,02% | -5,82% | +12,82% | +25,97% | 5,74 Md | ||
| +1,03% | +4,47% | +0,36% | +46,49% | 4,19 Md | ||
| +1,00% | -1,94% | -2,25% | -22,45% | 3,69 Md | ||
| +0,02% | +3,13% | -8,04% | +21,61% | 2,7 Md | ||
| -1,97% | -2,35% | +16,36% | +8,73% | 2,18 Md | ||
| -1,43% | -0,79% | -8,43% | +38,87% | 1,76 Md | ||
| -0,47% | +3,11% | -1,72% | +9,66% | 1,72 Md | ||
| -.--% | -0,11% | - | - | 1,11 Md | ||
| -3,30% | +17,33% | -15,38% | +208,77% | 887 M | ||
| +7,08% | +3,67% | +37,95% | +127,69% | 795 M | ||
| +2,76% | -4,12% | -59,48% | - | 740 M | ||
| Moyenne | +0,05% | +0,20% | +1,29% | +46,34% | ||
| Moyenne pondérée par Capi. | +0,16% | -3,11% | +10,33% | +55,70% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b3a92e58778.qjdCya4XM6BDNWzLwGtjHvPNJ7OZFhGOJyHcY0-WxOI.0FM0s-xcWtYcUS6Ur14tS5SOZof_V2TBQEC5E3vE_YX5fzCh211JxwdQWA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 18:46:30 | 57 | 217 | 3 566 |
| 18:46:30 | 57 | 164 | 3 349 |
| 18:46:30 | 57 | 113 | 3 185 |
| 18:46:28 | 57,2 | 100 | 3 072 |
| 18:46:27 | 57,2 | 100 | 2 972 |
| 18:46:26 | 57,2 | 500 | 2 872 |
| 18:46:26 | 57,21 | 533 | 2 372 |
| 18:41:45 | 57,59 | 149 | 1 839 |
| 18:36:04 | 57,7 | 100 | 1 690 |
| 18:05:02 | 57,54 | 110 | 1 590 |
Variations mensuelles
Variations annuelles
| 2024 | +14,53% | ||
| 2023 | -17,17% | ||
| 2022 | +56,73% | ||
| 2021 | +23,60% | ||
| 2020 | -48,29% | ||
| 2019 | +70,26% | ||
| 2018 | +38,57% | ||
| 2017 | -2,38% | ||
| 2016 | +27,26% | ||
| 2015 | -8,22% | ||
| 2014 | +26,15% | ||
| 2013 | +21,31% | ||
| 2012 | +19,75% | ||
| 2011 | -8,29% | ||
| 2010 | -13,13% | ||
| 2009 | +61,81% | ||
| 2008 | -26,08% | ||
| 2007 | +21,51% | ||
| 2006 | +26,63% | ||
| 2005 | +4,49% | ||
| 2004 | +6,12% | ||
| 2003 | +45,54% | ||
| 2002 | +8,83% | ||
| 2001 | -53,60% | ||
| 2000 | +55,34% | ||
| 1999 | -59,13% | ||
| 1998 | -10,00% | ||
| 1997 | +35,92% | ||
| 1996 | +49,28% |
- Bourse
- Actions
- Action WLFC
- Cotations Willis Lease Finance Corporation
