Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,3
USD
|
+3,25%
|
|
+5,40%
|
+31,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28 $
|
27.95 $
|
27.41 $
|
28.3 $
|
Volume |
41 554 |
36 649 |
85 453 |
59 884 |
Variation |
+3,05%
|
-0,18%
|
-1,93%
|
+3,25%
|
Ouverture |
27.33 |
27.85 |
27.44 |
27.50 |
Plus haut |
28.25 |
28.17 |
27.63 |
28.49 |
Plus bas |
27.33 |
27.58 |
26.79 |
27.49 |
Volume du jour estimé
59 884
Volume moy. 20 séances
54 914
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
1 554 066.20
Volume record 1
1 729 942
Volume record 2
1 249 445
Volume record 3
1 216 033
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
391 023 194
Chiffre d'affaires (USD)
510 095 000
CA / Employé (USD)
315 653
Capitalisation flottante (USD)
364 926 547
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
27.76
Moyenne mobile 20 jours
27.72
Moyenne mobile 50 jours
25.39
Moyenne mobile 100 jours
22.81
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -2,07% Ecart cours / (MMA50) -10,29% Ecart cours / (MMA100) -19,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,25% | +5,40% | +31,63% | +100,99% | 391 M | | | +0,15% | +0,75% | +10,55% | +51,54% | 67,6 Md | | | +0,51% | +0,75% | +11,64% | +28,63% | 18,21 Md | | | +1,32% | +1,10% | +21,03% | +6,67% | 13,41 Md | | | -0,20% | +0,79% | +9,40% | +31,17% | 13,37 Md | | | 0,00% | +0,86% | +16,53% | +21,07% | 9,94 Md | | | +1,16% | +1,23% | -32,90% | -49,41% | 5,74 Md | | | +0,68% | -2,18% | -10,98% | -28,47% | 5,57 Md | | | -0,25% | -1,24% | -4,09% | -1,01% | 4,91 Md | | | +0,17% | +0,14% | -4,83% | -9,46% | 4,87 Md | | | +19,49% | +20,26% | +8,14% | +1,06% | 4,82 Md | | | -0,51% | +3,24% |
-
|
-
| 4,3 Md | | | -0,17% | -1,49% | +2,05% | -16,53% | 4,23 Md | | | -2,24% | +0,23% | +1,71% | -2,54% | 4,13 Md | | | +1,84% | +1,94% | +0,89% | +43,48% | 3,97 Md | | | -3,67% | -2,88% | +16,25% | +42,22% | 3,63 Md | Moyenne | +1,35% | +1,81% | +5,14% | +14,63% | | Moyenne pondérée par Capi. | +0,72% | +1,14% | +8,09% | +27,42% | |
3b1db86ff6776.zLP3FXa7T_xXL6hcDY2I_R0F0MfPI-xYWjAU4RPXGdc.vIuvUB_KKZciHettVOjvuUlil4b7RoAAG2NzilaWeK-A9LwgAtIki2Fc6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,3
|
5 877 |
42 697 |
21:59:59 |
28,3
|
100 |
36 820 |
21:59:57 |
28,29
|
172 |
36 720 |
21:59:50 |
28,33
|
104 |
36 548 |
21:59:50 |
28,33
|
117 |
36 444 |
21:59:49 |
28,33
|
297 |
36 327 |
21:59:28 |
28,3
|
100 |
36 030 |
21:59:28 |
28,32
|
100 |
35 930 |
21:59:17 |
28,27
|
100 |
35 830 |
21:57:52 |
28,27
|
100 |
35 730 |
Plus de graphiques
|