Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 073
JPY
|
+0,37%
|
|
+1,04%
|
-7,18%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1067 ¥
|
1062 ¥
|
1066 ¥
|
1069 ¥
|
1 073
¥
|
Volume |
19 100 |
20 700 |
23 100 |
21 600 |
12 500 |
Variation |
-1,11%
|
-0,47%
|
+0,38%
|
+0,28%
|
+0,37%
|
Ouverture |
1,077.00 |
1,070.00 |
1,070.00 |
1,067.00 |
1 067
|
Plus haut |
1,077.00 |
1,070.00 |
1,070.00 |
1,074.00 |
1 073
|
Plus bas |
1,062.00 |
1,059.00 |
1,062.00 |
1,067.00 |
1 066
|
Volume du jour estimé
12 500
Volume moy. 20 séances
24 733
Ratio Volume du jour
0.51
Volume moy. 20 séances JPY
26 538 509.00
Volume moy. 20 séances USD
170 536.46
Volume record 1
4 935 200
Volume record 2
2 084 500
Volume record 3
1 741 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
24 358 989 574
Capitalisation (USD)
156 530 867
Chiffre d'affaires (JPY)
143 932 000 000
Chiffre d'affaires (USD)
924 907 032
CA / Employé (JPY)
20 415 887
CA / Employé (USD)
131 192
Capitalisation flottante (JPY)
14 913 973 616
Capitalisation flottante (USD)
95 837 194
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 068.60
Moyenne mobile 20 jours
1 066.00
Moyenne mobile 50 jours
1 091.22
Moyenne mobile 100 jours
1 124.61
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -0,65% Ecart cours / (MMA50) +1,70% Ecart cours / (MMA100) +4,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +1,04% | -7,18% | -2,10% | 157 M | | | -0,99% | +1,95% | +16,84% | +82,81% | 69,44 Md | | | -0,49% | +1,49% | +1,75% | +13,98% | 43,62 Md | | | 0,00% | +0,02% | +2,00% | +15,96% | 2,2 Md | | | +0,11% | +3,54% | -26,78% | -21,27% | 1,86 Md | | | +9,82% | +11,11% | +15,14% | +42,83% | 1,47 Md | | | +0,03% | +0,06% | +0,52% | +23,17% | 1,42 Md | | | -1,59% | +3,29% | -27,42% | -31,89% | 1,19 Md | | | +1,31% | +3,08% | -14,52% | +2,92% | 1,11 Md | | | +1,36% | +2,45% | +36,87% | +27,33% | 842 M | | | +0,41% | +10,00% | +103,36% | +101,67% | 797 M | | | +0,13% | +0,64% | +8,74% | +45,93% | 831 M | | | +0,52% | +1,24% | +7,04% | +56,72% | 811 M | | | -6,06% | -8,17% | -5,85% | +12,01% | 747 M | | | -3,72% | +11,00% | -16,69% | -39,72% | 627 M | | | -1,65% | -2,13% | -4,33% |
-
| 486 M | Moyenne | -0,03% | +1,43% | +5,59% | +22,02% | | Moyenne pondérée par Capi. | -0,64% | +2,20% | +10,05% | +51,83% | |
0c58d94fff14af2ff5e5b6c6.1_M05XxjbnfxROztAAXaEUAHlHI6a4fTgJS30KXViv8.kKdA0Rc6DUWFfNiFMHGSKBQ18yFYOeSB4duFtOa--LK4g0SiBA8aGIYAnw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 073
|
2 000 |
12 500 |
07:59:44 |
1 072
|
100 |
10 500 |
07:42:30 |
1 072
|
200 |
10 400 |
07:42:30 |
1 072
|
100 |
10 200 |
07:39:55 |
1 071
|
100 |
10 100 |
07:06:56 |
1 072
|
200 |
10 000 |
07:01:26 |
1 071
|
100 |
9 800 |
07:01:25 |
1 072
|
100 |
9 700 |
07:01:19 |
1 072
|
600 |
9 600 |
07:01:19 |
1 070
|
100 |
9 000 |
Plus de graphiques
|