WHITE MOUNTAINS INSURANCE GROUP, LTD. Ajouter à une liste
Cotations White Mountains Insurance Group, Ltd.
Actions
WTM
BMG9618E1075
Compagnies d'assurance immobilière
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 768 USD | +0,00% |
|
+1,52% | +17,50% |
| 10/04 | White Mountains Insurance Group, Ltd. annonce des changements au niveau de la direction | CI |
| 23/02 | White Mountains Insurance Group, Ltd. élit Reid T. Campbell au poste d'administrateur | CI |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 1766.95 $ | 1784.11 $ | 1768.38 $ | 1768.43 $ |
| Volume | 9 668 | 8 214 | 6 396 | 7 551 |
| Variation | +2,64% | +0,97% | -0,88% | +0,00% |
| Ouverture | 1,702.39 | 1,775.00 | 1,750.84 | 1,768.43 |
| Plus haut | 1,766.95 | 1,784.11 | 1,768.38 | 1,768.43 |
| Plus bas | 1,702.39 | 1,775.00 | 1,750.84 | 1,768.43 |
Performances
| 1 semaine | +1,52% | ||
| Mois en cours | -1,44% | ||
| 1 mois | -1,44% | ||
| 3 mois | +11,03% | ||
| 6 mois | +24,07% | ||
| Année en cours | +17,50% | ||
| 1 an | +23,48% | ||
| 3 ans | +50,32% | ||
| 5 ans | +88,54% | ||
| 10 ans | +198,95% |
Volumes
marchésVolume du jour
7 759
Volume du jour estimé
7 759
Volume moy. 20 séances
7 490
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
13 245 540.70
Volume record 1
4 668 602
Volume record 2
2 710 500
Volume record 3
2 658 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
4 494 537 596
Chiffre d'affaires (USD)
2 166 700 000
Nombre d'employés
782
CA / Employé (USD)
2 770 716
Flottant
97.02 %
Capitalisation flottante (USD)
4 401 817 896
Capital Moyen Quotidien Echangé
0.29%
Extrêmes de cours
1 semaine
1 702.39
1 784.11
1 mois
1 665.711 823.85
Année en cours
1 475.001 849.99
1 an
1 319.051 849.99
3 ans
978.511 849.99
5 ans
629.211 849.99
10 ans
584.121 849.99
Indicateurs
Moyenne mobile 5 jours
1 761.87
Moyenne mobile 20 jours
1 741.92
Moyenne mobile 50 jours
1 760.28
Moyenne mobile 100 jours
1 654.22
Ecart cours / (MMA5)
-0,37%
Ecart cours / (MMA20)
-1,50%
Ecart cours / (MMA50)
-0,46%
Ecart cours / (MMA100)
-6,46%
STIM
RSI 9 jours
54.92
RSI 14 jours
53.52
Comparaison Sectorielle - Assureurs et courtiers généralistes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,00% | +1,52% | +17,50% | +23,48% | 4,49 Md | ||
| +0,78% | +2,66% | +39,90% | +80,41% | 61,52 Md | ||
| +1,62% | +1,04% | +11,79% | +42,80% | 50,24 Md | ||
| -0,26% | -0,64% | +11,76% | +17,53% | 48,88 Md | ||
| -0,29% | -3,32% | +21,15% | +46,49% | 44,86 Md | ||
| +0,39% | -2,77% | +22,86% | +21,55% | 33,96 Md | ||
| +0,95% | +1,63% | +11,08% | +10,50% | 29,23 Md | ||
| +1,51% | +1,72% | +52,27% | +87,62% | 27,95 Md | ||
| +1,47% | +1,76% | +23,36% | +59,28% | 24,78 Md | ||
| +0,95% | -7,25% | +9,42% | +31,33% | 20,56 Md | ||
| +0,95% | -4,71% | -3,05% | -16,45% | 20,38 Md | ||
| -0,83% | -0,95% | +13,03% | +74,19% | 19,96 Md | ||
| +1,14% | +1,21% | +34,64% | +62,41% | 19,22 Md | ||
| +0,89% | -1,50% | +2,07% | +5,90% | 18,83 Md | ||
| 0,00% | +0,71% | +19,68% | +14,58% | 17,35 Md | ||
| +0,48% | -0,86% | +8,95% | +31,70% | 16,76 Md | ||
| Moyenne | +0,59% | -0,46% | +18,53% | +37,08% | ||
| Moyenne pondérée par Capi. | +0,62% | -0,04% | +20,43% | +41,37% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
156a527d8c1ab771068.UkAMW-JNcKbxE2M5IKI2UJ7ttdqmfk-DyolxEmcPYJM.JxVPKKA6Mu2pWxpSE-N9Be-q7LLvUz33vOcicThqIv8TB3ovoQoC6J0jNg
| Date | Cours | Volume | Volume du jour |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +17,50% | ||
| 2023 | +6,41% | ||
| 2022 | +39,49% | ||
| 2021 | +1,32% | ||
| 2020 | -10,30% | ||
| 2019 | +30,06% | ||
| 2018 | +0,75% | ||
| 2017 | +1,82% | ||
| 2016 | +15,03% | ||
| 2015 | +15,35% | ||
| 2014 | +4,48% | ||
| 2013 | +17,10% | ||
| 2012 | +13,57% | ||
| 2011 | +35,12% | ||
| 2010 | +0,88% | ||
| 2009 | +24,54% | ||
| 2008 | -48,04% | ||
| 2007 | -11,28% | ||
| 2006 | +3,74% | ||
| 2005 | -13,54% | ||
| 2004 | +40,45% | ||
| 2003 | +42,40% | ||
| 2002 | -7,18% | ||
| 2001 | +9,09% | ||
| 2000 | +164,73% | ||
| 1999 | -13,97% | ||
| 1998 | +15,75% | ||
| 1997 | +26,37% | ||
| 1996 | +28,52% | ||
| 1995 | +3,11% | ||
| 1994 | -7,96% | ||
| 1993 | +9,03% | ||
| 1992 | +3,04% | ||
| 1991 | +34,70% | ||
| 1990 | +49,28% | ||
| 1989 | +18,80% | ||
| 1988 | +13,59% | ||
| 1987 | -26,69% | ||
| 1986 | +13,77% | ||
| 1985 | +11,26% |
- Bourse
- Actions
- Action WTM
- Cotations White Mountains Insurance Group, Ltd.
