Marché Fermé -
Nyse
22:00:02 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,85
USD
|
-0,83%
|
|
+0,30%
|
+7,11%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
53.01 $
|
53.31 $
|
53.29 $
|
52.85 $
|
Volume |
4 251 183 |
988 751 |
806 852 |
1 112 793 |
Variation |
-1,60%
|
+0,57%
|
-0,04%
|
-0,83%
|
Ouverture |
53.88 |
53.37 |
53.12 |
52.75 |
Plus haut |
54.00 |
53.73 |
53.49 |
53.45 |
Plus bas |
52.34 |
53.01 |
52.83 |
52.45 |
Volume du jour estimé
1 133 693
Volume moy. 20 séances
1 627 050
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
85 989 592.50
Volume record 1
34 931 620
Volume record 2
26 930 780
Volume record 3
26 436 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
24 163 298 928
Chiffre d'affaires (USD)
1 016 045 000
CA / Employé (USD)
24 191 548
Capitalisation flottante (USD)
24 115 017 666
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
53.23
Moyenne mobile 20 jours
54.14
Moyenne mobile 50 jours
54.06
Moyenne mobile 100 jours
49.72
Ecart cours / (MMA5) +0,73% Ecart cours / (MMA20) +2,45% Ecart cours / (MMA50) +2,30% Ecart cours / (MMA100) -5,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | +0,30% | +7,11% | +22,96% | 24,16 Md | | | -1,07% | -0,81% | +0,14% | -3,04% | 48,32 Md | | | +0,72% | +1,16% | +19,16% | +32,87% | 32,4 Md | | | +1,59% | +1,77% | -3,84% | +5,69% | 29,13 Md | | | -3,36% | -2,85% | -5,05% | +3,27% | 10,23 Md | | | +3,45% | +4,55% | +34,54% | +76,31% | 9,39 Md | | | +1,84% | -.--% | -.--% | -.--% | 9,06 Md | | | +1,45% | +2,43% | +3,29% | +9,36% | 8,1 Md | | | +1,78% | +1,64% | +21,83% | +42,27% | 6,22 Md | | | -1,49% | -3,23% | +35,94% | +26,92% | 5,84 Md | | | -0,18% | -1,74% | +17,13% | +21,83% | 3,73 Md | | | +0,65% | +2,36% | +20,86% | +29,22% | 3,48 Md | | | +1,98% | +2,27% | -13,84% | -23,03% | 3,39 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | | | -1,27% | -1,03% | +17,67% | +55,45% | 3,06 Md | | | -0,47% | -8,00% | +11,26% | +5,25% | 2,88 Md | Moyenne | +0,14% | +0,56% | +11,08% | +20,36% | | Moyenne pondérée par Capi. | +0,11% | +2,05% | +7,57% | +15,92% | |
2303e28afef23a71e7d2862d7e30.myn6Gw1UL43UR5KWuY_Y90vIv1QVErRQATU-LTERInQ._EyKaz8cR-e1Dse7086ynD2D1D58U9AJWwJSeHx1WjX3QshcPQx7oLUhqg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
52,85
|
87 565 |
863 911 |
21:59:58 |
52,85
|
100 |
776 346 |
21:59:58 |
52,85
|
100 |
776 246 |
21:59:55 |
52,84
|
100 |
776 146 |
21:59:55 |
52,84
|
100 |
776 046 |
21:59:54 |
52,85
|
100 |
775 946 |
21:59:54 |
52,85
|
100 |
775 846 |
21:59:54 |
52,85
|
121 |
775 746 |
21:59:54 |
52,85
|
100 |
775 625 |
21:59:53 |
52,84
|
100 |
775 525 |
Plus de graphiques
|