Temps réel estimé
Cboe BZX
17:09:57 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,18
USD
|
+9,27%
|
|
-10,00%
|
-57,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.72 $
|
2.37 $
|
2.265 $
|
1.995 $
|
2,16
$
|
Volume |
170 999 |
182 475 |
142 860 |
122 221 |
23 957 |
Variation |
+13,33%
|
-12,87%
|
-4,43%
|
-11,92%
|
+9,27%
|
Ouverture |
2.43 |
2.76 |
2.40 |
2.29 |
2,1
|
Plus haut |
2.83 |
2.78 |
2.55 |
2.29 |
2,281
|
Plus bas |
2.43 |
2.24 |
2.25 |
1.95 |
2,1
|
Volume du jour estimé
109 619
Volume moy. 20 séances
197 645
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
430 866.10
Volume record 1
1 172 738
Volume record 2
1 020 893
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
23 803 410
Chiffre d'affaires (USD)
39 705 939
CA / Employé (USD)
303 099
Capitalisation flottante (USD)
23 719 698
Capital Moyen Quotidien Echangé
1.81%
Moyenne mobile 5 jours
2.35
Moyenne mobile 20 jours
2.12
Moyenne mobile 50 jours
3.26
Moyenne mobile 100 jours
3.95
Ecart cours / (MMA5) +7,80% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) +49,40% Ecart cours / (MMA100) +81,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,27% | -10,00% | -57,65% | -37,95% | 23,8 M | | | +0,59% | -0,13% | +3,48% | -4,83% | 26,8 Md | | | +1,86% | -1,00% | +14,65% | +35,57% | 12,48 Md | | | +5,08% | +5,81% | +15,48% | +19,42% | 7,97 Md | | | +3,83% | +2,84% | -10,70% | -15,23% | 4,15 Md | | | +1,81% | +3,69% | -1,75% | -0,39% | 3,91 Md | | | +4,14% | +6,13% | +15,41% | +71,21% | 3,86 Md | | | +0,39% | +3,93% | -19,00% | -30,46% | 3,75 Md | | | +4,04% | +3,23% | -24,98% | -18,97% | 2,71 Md | | | +4,04% | +5,39% | -18,50% | -22,75% | 1,71 Md | | | +2,45% | +2,24% | -24,96% | -18,24% | 1,7 Md | | | +3,98% | +9,32% | -30,33% | -22,37% | 1,56 Md | | | +3,83% | +4,27% | -8,96% | +17,87% | 1,53 Md | | | +3,67% | +1,47% | -17,40% | -12,06% | 1,44 Md | | | +0,84% | +4,63% | -35,50% | +8,56% | 1,39 Md | | | -0,92% | -13,01% | -21,63% | -51,13% | 1,26 Md | Moyenne | +3,00% | +3,63% | -13,90% | -5,11% | | Moyenne pondérée par Capi. | +2,09% | +3,09% | +0,40% | +4,79% | |
2245ac2bbf274e2d1356.cwSJ4kNOh62t7v5WEeMqVcIAown11UxjJ5sccJ9Tupc.AWbHkG5_z8HfjIs3YodwY7tMl2a6th8BYO0xCvEA1eIHfPiYdxfj4uqquw Date | Cours | Volume | Volume du jour |
---|
16:47:05 |
2,16
|
100 |
10 507 |
16:41:03 |
2,18
|
250 |
10 407 |
16:34:25 |
2,19
|
110 |
10 157 |
16:34:22 |
2,19
|
110 |
10 047 |
16:34:17 |
2,19
|
110 |
9 937 |
16:34:10 |
2,19
|
100 |
9 827 |
16:31:43 |
2,19
|
110 |
9 727 |
16:31:39 |
2,19
|
110 |
9 617 |
16:31:32 |
2,19
|
108 |
9 507 |
16:30:01 |
2,18
|
120 |
9 399 |
Plus de graphiques
|