Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,15
CAD
|
+8,59%
|
|
+9,69%
|
+22,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.95 $
|
1.95 $
|
1.98 $
|
2.15 $
|
Volume |
97 816 |
78 505 |
138 873 |
571 112 |
Variation |
-2,01%
|
0,00%
|
+1,54%
|
+8,59%
|
Ouverture |
1.95 |
1.94 |
1.94 |
1.97 |
Plus haut |
2.00 |
1.96 |
2.00 |
2.19 |
Plus bas |
1.94 |
1.94 |
1.93 |
1.95 |
Volume du jour estimé
571 112
Volume moy. 20 séances
189 653
Ratio Volume du jour
3.01
Volume moy. 20 séances CAD
407 753.95
Volume moy. 20 séances USD
298 068.14
Volume record 1
3 372 164
Volume record 2
2 423 504
Volume record 3
2 260 748
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
363 291 903
Capitalisation (USD)
265 566 381
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
288 331 820
Capitalisation flottante (USD)
210 770 561
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2.00
Moyenne mobile 20 jours
2.03
Moyenne mobile 50 jours
1.88
Moyenne mobile 100 jours
1.77
Ecart cours / (MMA5) -6,79% Ecart cours / (MMA20) -5,36% Ecart cours / (MMA50) -12,55% Ecart cours / (MMA100) -17,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,59% | +9,69% | +22,86% | -7,33% | 266 M | | | -4,60% | -3,32% | -14,40% | -1,93% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 Md | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 Md | Moyenne | +2,32% | +3,90% | +18,59% | +18,06% | | Moyenne pondérée par Capi. | +0,37% | +1,85% | +5,78% | +10,60% | |
0d6990a0d77f5cc.ToG8k3YduiWQzKKInyDBSgU4O2IUgglID73XhsnoUDo.L8LJoiJ872mjuJTm5xipI2hWSCB502Aueuqcyby7YGIP1Yv7LlmJXP_6-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,15
|
400 |
570 900 |
22:00:00 |
2,15
|
200 |
570 500 |
22:00:00 |
2,15
|
200 |
570 300 |
22:00:00 |
2,15
|
100 |
570 100 |
21:59:59 |
2,13
|
100 |
570 000 |
21:59:54 |
2,13
|
100 |
569 900 |
21:59:47 |
2,12
|
200 |
569 800 |
21:59:47 |
2,12
|
100 |
569 600 |
21:59:47 |
2,12
|
600 |
569 500 |
21:59:47 |
2,12
|
400 |
568 900 |
Plus de graphiques
|