|
Marché Fermé -
Nasdaq
22:00:00 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,92 USD | +1,29% |
|
+1,34% | +23,19% |
Place de cotation
Cotations 5 jours: Westamerica Bancorporation
Cours en différé Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 58.23 $US | 58.07 $US | 58.05 $US | 58.17 $US | 58.92 $US |
| Volume | 111 389 | 102 706 | 124 299 | 184 440 | 112 533 |
| Variation | +0,15% | -0,27% | -0,03% | +0,21% | +1,29% |
| Ouverture | 57.76 $US | 58.18 $US | 58.08 $US | 57.90 $US | 58.30 $US |
| Plus haut | 58.44 $US | 58.70 $US | 58.23 $US | 58.56 $US | 59.16 $US |
| Plus bas | 57.51 $US | 57.74 $US | 57.59 $US | 57.64 $US | 58.28 $US |
Performances
| 1 jour | +1,29% | ||
| 1 semaine | +1,34% | ||
| Mois en cours | +1,50% | ||
| 1 mois | -2,04% | ||
| 3 mois | +5,57% | ||
| 6 mois | +15,29% | ||
| Année en cours | +23,19% | ||
| 1 an | +18,34% | ||
| 3 ans | +30,41% | ||
| 5 ans | +4,14% | ||
| 10 ans | +15,62% |
Volumes
marchésVolume du jour
112 543
Volume du jour estimé
112 543
Volume moy. 20 séances
120 147
Ratio Volume du jour
0,94
Volume moy. 20 séances USD
7 079 061,24
Volume record 1
3 917 387
Volume record 2
3 416 928
Volume record 3
3 097 580
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
1 344 375 770
Chiffre d'affaires (USD)
259 137 000
Nombre d'employés
608
CA / Employé (USD)
426 212
Flottant
96.39 %
Capitalisation flottante (USD)
1 295 791 546
Capital Moyen Quotidien Echangé
0.53%
Indicateurs
Moyenne mobile 5 jours
58,13
Moyenne mobile 20 jours
58,81
Moyenne mobile 50 jours
59,32
Moyenne mobile 100 jours
57,28
Ecart cours / (MMA5)
-1,34%
Ecart cours / (MMA20)
-0,19%
Ecart cours / (MMA50)
+0,68%
Ecart cours / (MMA100)
-2,78%
STIM
RSI 9 jours
39,45
RSI 14 jours
42,17
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,29% | +1,34% | +18,34% | +30,41% | 1,34 Md | |
| +0,36% | -0,08% | +18,86% | +142,62% | 944 Md | |
| +0,98% | +0,59% | +24,16% | +116,01% | 433 Md | |
| +0,77% | +1,51% | +63,25% | +162,66% | 356 Md | |
| +1,69% | -0,08% | +44,28% | +134,34% | 282 Md | |
| +2,56% | +4,74% | +9,16% | +114,33% | 263 Md | |
| +1,19% | +3,35% | +69,46% | +207,04% | 260 Md | |
| +1,02% | +0,02% | +57,91% | +261,19% | 211 Md | |
| +1,19% | +1,40% | +63,70% | +101,99% | 197 Md | |
| -0,05% | +2,75% | -3,24% | +56,08% | 190 Md | |
| Moyenne | +1,10% | +1,31% | +36,59% | +132,67% | 313,75 Md | |
| Moyenne pondérée par Capi. | +0,94% | +1,06% | +34,39% | +143,57% |
Historique de Cours: Westamerica Bancorporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
695ec892d3cf52edd11.8q5xDIEFVv1OZtsGO8QwNndNa34V9UmzJ7l-R66UhGM.v9gla7VGHKQfFrZAdI5VVAc4O1NNow2AZPQEA-WizC-k7At_tm4FujgrsA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 58,92 | 32 473 | 64 466 |
| 22:00:00 | 58,98 | 100 | 31 993 |
| 21:59:59 | 58,99 | 100 | 31 893 |
| 21:59:59 | 58,99 | 100 | 31 793 |
| 21:59:59 | 58,94 | 106 | 31 693 |
| 21:59:55 | 58,97 | 100 | 31 587 |
| 21:59:55 | 58,96 | 100 | 31 487 |
| 21:59:51 | 58,95 | 100 | 31 387 |
| 21:59:44 | 58,95 | 131 | 31 287 |
| 21:59:43 | 58,94 | 100 | 31 156 |
Extrêmes de Cours
| 1 semaine | 57,59 |  | 59,16 |
| 1 mois | 55,22 | | 61,16 |
| Année en cours | 46,54 | | 63,61 |
| 1 an | 44,93 | | 63,61 |
| 3 ans | 41,89 | | 63,61 |
| 5 ans | 35,52 | | 63,86 |
| 10 ans | 35,52 | | 69,08 |
Variations Mensuelles
Variations Annuelles
| 2026 | +23,19% | ||
| 2025 | -8,83% | ||
| 2024 | -7,00% | ||
| 2023 | -4,41% | ||
| 2022 | +2,22% | ||
| 2021 | +4,41% | ||
| 2020 | -18,42% | ||
| 2019 | +21,71% | ||
| 2018 | -6,50% | ||
| 2017 | -5,37% | ||
| 2016 | +34,61% | ||
| 2015 | -4,63% | ||
| 2014 | -13,18% | ||
| 2013 | +32,57% | ||
| 2012 | -2,98% | ||
| 2011 | -20,86% | ||
| 2010 | +0,18% | ||
| 2009 | +8,25% | ||
| 2008 | +14,81% | ||
| 2007 | -12,01% | ||
| 2006 | -4,60% | ||
| 2005 | -8,99% | ||
| 2004 | +17,14% | ||
| 2003 | +23,89% | ||
| 2002 | +1,54% | ||
| 2001 | -7,98% | ||
| 2000 | +53,91% | ||
| 1999 | -23,98% | ||
| 1998 | +7,82% | ||
| 1997 | +77,06% | ||
| 1996 | +33,53% | ||
| 1995 | +45,38% | ||
| 1994 | +9,17% | ||
| 1993 | +15,34% | ||
| 1992 | +18,87% | ||
| 1991 | +25,20% | ||
| 1990 | -31,72% | ||
| 1989 | +40,91% | ||
| 1988 | +37,50% | ||
| 1987 | -51,02% | ||
| 1986 | +122,73% | ||
| 1985 | +18,92% |
- Bourse
- Actions
- Action WABC
- Cotations Westamerica Bancorporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
