Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,03
USD
|
+4,74%
|
|
+1,13%
|
-19,67%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
16.61 $
|
16.71 $
|
16.45 $
|
16.26 $
|
17,03
$
|
Volume |
38 211 |
24 410 |
10 453 |
22 888 |
24 303 |
Variation |
-1,37%
|
+0,60%
|
-1,56%
|
-1,16%
|
+4,74%
|
Ouverture |
17.13 |
16.93 |
16.77 |
16.58 |
16,41
|
Plus haut |
17.13 |
16.93 |
16.84 |
16.58 |
17,27
|
Plus bas |
16.50 |
16.51 |
16.45 |
16.18 |
16,41
|
Volume du jour estimé
24 303
Volume moy. 20 séances
25 408
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
432 698.24
Volume record 1
1 817 360
Volume record 2
1 673 332
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
273 394 859
Chiffre d'affaires (USD)
79 097 000
CA / Employé (USD)
425 253
Capitalisation flottante (USD)
243 759 871
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
16.57
Moyenne mobile 20 jours
16.58
Moyenne mobile 50 jours
17.07
Moyenne mobile 100 jours
18.39
Ecart cours / (MMA5) -2,68% Ecart cours / (MMA20) -2,66% Ecart cours / (MMA50) +0,23% Ecart cours / (MMA100) +7,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,74% | +1,13% | -19,67% | +2,28% | 273 M | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 Md | | | -0,28% | -1,37% | +8,33% | +14,52% | 54,92 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 Md | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 Md | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 Md | | | -1,22% | +0,44% | +10,31% | +45,86% | 36,83 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,76% | -0,35% | +7,57% | +43,69% | 24,93 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,63% | +0,39% | +0,74% | +8,06% | | Moyenne pondérée par Capi. | -0,16% | +0,75% | +5,75% | +9,80% | |
304659947634c.7Acp_sSULT2_vrh2x5p8EIp3yH6gzOPu64ZU6MgIxHQ.1H9cv_2lWg32i_4mt6sTWc0blw_oiYmeiOMRnpxkiwa7PkOH8-xlTuvP2w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,03
|
100 |
16 572 |
22:00:00 |
17,02
|
7 240 |
16 472 |
21:59:56 |
17,03
|
100 |
9 232 |
21:59:54 |
17,12
|
100 |
9 132 |
21:59:54 |
17,11
|
100 |
9 032 |
21:59:54 |
17,08
|
100 |
8 932 |
21:59:51 |
16,99
|
129 |
8 832 |
21:59:32 |
17,01
|
175 |
8 703 |
21:59:28 |
17
|
100 |
8 528 |
21:59:28 |
17
|
110 |
8 428 |
Plus de graphiques
|