Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,52
USD
|
-0,86%
|
|
-2,89%
|
-12,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29 $
|
28.28 $
|
27.76 $
|
27.52 $
|
Volume |
159 588 |
241 443 |
198 390 |
109 782 |
Variation |
+1,58%
|
-2,48%
|
-1,84%
|
-0,86%
|
Ouverture |
28.61 |
28.14 |
27.78 |
27.62 |
Plus haut |
29.15 |
28.71 |
27.84 |
27.90 |
Plus bas |
28.61 |
27.79 |
27.33 |
27.39 |
Volume du jour estimé
109 782
Volume moy. 20 séances
167 159
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
4 600 215.68
Volume record 1
1 600 550
Volume record 2
1 497 556
Volume record 3
1 476 366
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 634 571 783
Chiffre d'affaires (USD)
606 790 000
CA / Employé (USD)
260 313
Capitalisation flottante (USD)
1 582 505 099
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
28.22
Moyenne mobile 20 jours
28.24
Moyenne mobile 50 jours
28.58
Moyenne mobile 100 jours
29.18
Ecart cours / (MMA5) +2,55% Ecart cours / (MMA20) +2,63% Ecart cours / (MMA50) +3,86% Ecart cours / (MMA100) +6,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,86% | -2,89% | -12,27% | +4,32% | 1,63 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,31% | +1,87% | +9,00% | +19,14% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,98% | +23,53% | |
fac25202a5917c771a1b.c-urd_YaE0DnXbPNRfkmICB7SRMcn4hUKQesXX7C3VM.F97OOrpYVyS9L9iiB4NMVmkBPEtF9_oRWmT6Kgz36zACqtIdg1knK4Iv9g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,52
|
37 787 |
68 828 |
21:59:53 |
27,52
|
100 |
31 041 |
21:59:50 |
27,55
|
100 |
30 941 |
21:59:44 |
27,57
|
100 |
30 841 |
21:59:43 |
27,57
|
100 |
30 741 |
21:59:38 |
27,55
|
100 |
30 641 |
21:59:37 |
27,57
|
100 |
30 541 |
21:59:35 |
27,55
|
100 |
30 441 |
21:59:33 |
27,56
|
100 |
30 341 |
21:59:31 |
27,55
|
100 |
30 241 |
Plus de graphiques
|