|
Marché Fermé -
Nasdaq
22:00:00 22/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,13 USD | +3,93% |
|
+5,64% | +17,72% |
| 22/10 | Transcript : WesBanco, Inc., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 21/10 | WesBanco : le bénéfice ajusté recule au T3, le chiffre d’affaires progresse | MT |
Place de cotation
Cotations 5 jours: WesBanco, Inc.
Cours en différé Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 37.22 $US | 37.05 $US | 37.63 $US | 37.65 $US | 39.13 $US |
| Volume | 640 815 | 525 448 | 573 301 | 588 388 | 1 101 598 |
| Variation | +0,49% | -0,46% | +1,57% | +0,05% | +3,93% |
| Ouverture | 37.05 $US | 37.13 $US | 37.19 $US | 37.69 $US | 37.45 $US |
| Plus haut | 37.65 $US | 37.38 $US | 37.98 $US | 37.74 $US | 39.15 $US |
| Plus bas | 36.68 $US | 36.93 $US | 37.18 $US | 37.26 $US | 37.37 $US |
Performances
| 1 jour | +3,93% | ||
| 1 semaine | +5,64% | ||
| Mois en cours | +4,57% | ||
| 1 mois | +1,66% | ||
| 3 mois | -4,35% | ||
| 6 mois | +18,22% | ||
| Année en cours | +17,72% | ||
| 1 an | +24,82% | ||
| 3 ans | +65,31% | ||
| 5 ans | +4,91% | ||
| 10 ans | +17,76% |
Volumes
marchésVolume du jour
1 101 598
Volume du jour estimé
1 101 598
Volume record 1
16 538 832
Volume record 2
4 234 016
Volume record 3
3 794 267
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
3 610 856 720
Chiffre d'affaires (USD)
982 647 000
Nombre d'employés
2 969
CA / Employé (USD)
330 969
Flottant
97,55%
Capitalisation flottante (USD)
3 534 258 887
Indicateurs
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,93% | +5,64% | +24,82% | +65,31% | 3,61 Md | |
| +0,40% | +0,30% | +14,43% | +135,42% | 894 Md | |
| -1,43% | -4,55% | +19,55% | +93,72% | 428 Md | |
| -1,34% | -1,93% | +10,91% | +133,57% | 380 Md | |
| +0,59% | -1,20% | -0,04% | +94,15% | 354 Md | |
| +0,51% | -0,96% | +23,98% | +118,57% | 335 Md | |
| -0,58% | -2,93% | +35,45% | +119,12% | 322 Md | |
| -2,29% | -3,84% | +37,89% | +121,89% | 313 Md | |
| -0,30% | +1,35% | +37,76% | +154,73% | 280 Md | |
| +0,72% | +0,31% | -1,04% | +106,13% | 249 Md | |
| Moyenne | -0,00% | -0,00% | +20,37% | +114,26% | 355,81 Md | |
| Moyenne pondérée par Capi. | -0,14% | -0,06% | +18,86% | +121,25% |
Historique de Cours: WesBanco, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
16b14fa83bdf056489345d3bc28c3.vCjrNCssJceY6AFgXhpgX-AjzG-Ow79isZh0xpwI7yg.9HmaW1geT_DyoXINCnhZL4Fslj3mtc8WyPYNi-9tgRDWa9hST34cgvGdZg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 39,13 | 221 437 | 735 889 |
| 21:59:58 | 39,14 | 211 | 514 452 |
| 21:59:58 | 39,14 | 100 | 514 241 |
| 21:59:57 | 39,14 | 100 | 514 141 |
| 21:59:57 | 39,14 | 143 | 514 041 |
| 21:59:56 | 39,13 | 100 | 513 898 |
| 21:59:55 | 39,12 | 141 | 513 798 |
| 21:59:55 | 39,13 | 162 | 513 657 |
| 21:59:55 | 39,12 | 200 | 513 495 |
| 21:59:55 | 39,12 | 144 | 513 295 |
Extrêmes de Cours
| 1 semaine | 36,93 |  | 39,15 |
| 1 mois | 36,02 | | 39,15 |
| Année en cours | 32,2 | | 43,02 |
| 1 an | 29,57 | | 43,02 |
| 3 ans | 23 | | 43,02 |
| 5 ans | 19,84 | | 43,02 |
| 10 ans | 17,46 | | 51,12 |
Variations Mensuelles
Variations Annuelles
| 2026 | +17,72% | ||
| 2025 | +2,15% | ||
| 2024 | +3,73% | ||
| 2023 | -15,17% | ||
| 2022 | +5,69% | ||
| 2021 | +16,79% | ||
| 2020 | -20,72% | ||
| 2019 | +3,00% | ||
| 2018 | -9,74% | ||
| 2017 | -5,60% | ||
| 2016 | +43,44% | ||
| 2015 | -13,74% | ||
| 2014 | +8,75% | ||
| 2013 | +44,01% | ||
| 2012 | +14,12% | ||
| 2011 | +2,69% | ||
| 2010 | +53,65% | ||
| 2009 | -54,65% | ||
| 2008 | +32,09% | ||
| 2007 | -38,56% | ||
| 2006 | +10,26% | ||
| 2005 | -4,88% | ||
| 2004 | +15,58% | ||
| 2003 | +18,26% | ||
| 2002 | +10,70% | ||
| 2001 | -10,09% | ||
| 2000 | -9,62% | ||
| 1999 | -11,86% | ||
| 1998 | -1,67% | ||
| 1997 | +38,46% | ||
| 1996 | +16,07% | ||
| 1995 | +15,46% | ||
| 1994 | -17,09% | ||
| 1993 | +32,20% | ||
| 1992 | +40,48% | ||
| 1991 | +10,53% | ||
| 1990 | -4,20% | ||
| 1989 | +5,56% | ||
| 1988 | +5,08% |
- Bourse
- Actions
- Action WSBC
- Cotations WesBanco, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
