Temps Différé
NSE India S.E.
13:43:50 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 036
INR
|
+7,74%
|
|
+0,64%
|
-4,28%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13761.25 ₹
|
13874.25 ₹
|
13601.2 ₹
|
13027.05 ₹
|
14 036
₹
|
Volume |
679 |
603 |
1 247 |
859 |
1 528 |
Variation |
-1,33%
|
+0,82%
|
-1,97%
|
-4,22%
|
+7,74%
|
Ouverture |
13,981.05 |
13,968.25 |
13,845.55 |
13,805.80 |
13 130
|
Plus haut |
14,200.00 |
13,994.95 |
14,000.00 |
13,899.00 |
14 200
|
Plus bas |
13,640.00 |
13,649.75 |
13,425.10 |
12,950.05 |
12 900
|
Volume du jour estimé
1 529
Volume moy. 20 séances
1 617
Ratio Volume du jour
0.95
Volume moy. 20 séances INR
22 695 726.90
Volume moy. 20 séances USD
271 894.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
26 072 396 578
Capitalisation (USD)
312 347 311
Chiffre d'affaires (INR)
2 102 359 000
Chiffre d'affaires (USD)
25 186 261
CA / Employé (INR)
5 418 451
CA / Employé (USD)
64 913
Capitalisation flottante (INR)
6 370 581 525
Capitalisation flottante (USD)
76 319 567
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
13 642.04
Moyenne mobile 20 jours
12 807.67
Moyenne mobile 50 jours
12 187.79
Moyenne mobile 100 jours
12 918.12
Ecart cours / (MMA5) -2,80% Ecart cours / (MMA20) -8,75% Ecart cours / (MMA50) -13,17% Ecart cours / (MMA100) -7,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,74% | +0,64% | -4,28% | +51,72% | 312 M | | | +1,75% | +3,55% | +16,97% | +37,91% | 85,82 Md | | | +1,04% | +5,66% | +21,70% | +65,34% | 72,07 Md | | | +0,28% | -1,99% | +17,66% | +54,32% | 36,71 Md | | | +1,00% | +4,87% | +24,70% | +33,53% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | +1,24% | +1,81% | +5,23% | +20,07% | 27,28 Md | | | +0,49% | +6,65% | +7,43% | +15,31% | 26,89 Md | | | +0,45% | +5,96% | +20,37% | +36,17% | 26,17 Md | | | +0,65% | +4,17% | +20,25% | +29,67% | 25,42 Md | | | +1,81% | +3,47% | +20,55% | +28,28% | 18,18 Md | | | +1,52% | +4,96% | -3,03% | +8,83% | 14,77 Md | | | +0,59% | +6,34% | +15,32% | +43,53% | 13,92 Md | | | +2,65% | +3,73% | -10,13% | +7,89% | 13,57 Md | | | +3,08% | +3,99% | +42,13% | +72,17% | 11,49 Md | | | -0,18% | +2,83% | +47,27% | +122,47% | 11,43 Md | Moyenne | +1,54% | +3,25% | +15,93% | +39,26% | | Moyenne pondérée par Capi. | +1,12% | +3,12% | +17,23% | +38,97% | |
0c5a84e228242b8d06a11f.9cTY9WX8zNNzWTclzi21SC9HGsOLmGmvWKJ9xkzGasI.g7aBxB25vYBAYUFX_xTGChgjTLHi3gjOG84y9Sn2HJ2it7m7A7q6ihgeZg Date | Cours | Volume | Volume du jour |
---|
12:29:52 |
14 036
|
1 |
1 529 |
12:29:52 |
14 036
|
1 |
1 528 |
11:59:31 |
14 149
|
2 |
1 527 |
11:58:55 |
14 126
|
1 |
1 525 |
11:58:41 |
14 126
|
1 |
1 524 |
11:58:34 |
14 143
|
3 |
1 523 |
11:58:28 |
14 143
|
4 |
1 520 |
11:58:07 |
14 150
|
5 |
1 516 |
Plus de graphiques
|