Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 770
KRW
|
+0,54%
|
|
+0,36%
|
-10,79%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2760 ₩
|
2750 ₩
|
2755 ₩
|
2755 ₩
|
2770 ₩
|
Volume |
137 538 |
93 416 |
48 701 |
38 483 |
50 610 |
Variation |
0,00%
|
-0,36%
|
+0,18%
|
0,00%
|
+0,54%
|
Ouverture |
2,715.00 |
2,760.00 |
2,725.00 |
2,755.00 |
2,755.00 |
Plus haut |
2,770.00 |
2,770.00 |
2,760.00 |
2,770.00 |
2,775.00 |
Plus bas |
2,715.00 |
2,735.00 |
2,725.00 |
2,745.00 |
2,750.00 |
Volume moy. 20 séances
110 332
Volume moy. 20 séances KRW
305 619 640.00
Volume moy. 20 séances USD
223 102.34
Volume record 1
92 418 630
Volume record 2
84 560 710
Volume record 3
77 762 010
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
75 489 009 589
Capitalisation (USD)
55 106 977
Chiffre d'affaires (KRW)
425 883 974 250
Chiffre d'affaires (USD)
310 895 301
CA / Employé (KRW)
2 535 023 656
CA / Employé (USD)
1 850 567
Capitalisation flottante (KRW)
59 724 049 526
Capitalisation flottante (USD)
43 598 556
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
2 758.00
Moyenne mobile 20 jours
2 752.25
Moyenne mobile 50 jours
2 755.20
Moyenne mobile 100 jours
2 852.50
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) -0,53% Ecart cours / (MMA100) +2,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +0,36% | -10,79% | -1,25% | 55,11 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +45,93% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,21% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -18,57% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,05% | 21,32 Md | | | -0,52% | +4,54% | +76,52% | +130,42% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -25,60% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,48% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,16% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,87% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | | | +0,10% | +3,01% | -2,89% | +21,72% | 10,95 Md | Moyenne | +0,41% | +2,15% | +17,20% | +22,99% | | Moyenne pondérée par Capi. | +0,35% | +1,84% | +13,97% | +23,52% | |
Plus de graphiques
|