WEIS MARKETS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,66 USD | -0,02% |
|
-1,29% | -0,47% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 62.89 $ | 64.34 $ | 63.67 $ | 63.66 $ |
| Volume | 91 908 | 91 460 | 92 416 | 47 635 |
| Variation | +0,50% | +2,31% | -1,04% | -0,02% |
| Ouverture | 62.46 | 62.51 | 63.98 | 63.93 |
| Plus haut | 63.10 | 64.48 | 64.51 | 64.50 |
| Plus bas | 62.46 | 62.50 | 63.48 | 63.66 |
Performances
| 1 jour | -0,02% | ||
| 1 semaine | -1,29% | ||
| Mois en cours | -1,15% | ||
| 1 mois | -1,15% | ||
| 3 mois | +3,56% | ||
| 6 mois | -3,11% | ||
| Année en cours | -0,47% | ||
| 1 an | -22,83% | ||
| 3 ans | +23,54% | ||
| 5 ans | +54,18% | ||
| 10 ans | +35,76% |
Volumes
marchésVolume du jour
47 635
Volume du jour estimé
47 635
Volume moy. 20 séances
90 796
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
5 780 073.36
Volume record 1
970 068
Volume record 2
884 823
Volume record 3
825 923
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 712 354 881
Chiffre d'affaires (USD)
4 696 950 000
Nombre d'employés
23 000
CA / Employé (USD)
204 215
Flottant
49.33 %
Capitalisation flottante (USD)
1 037 774 307
Capital Moyen Quotidien Echangé
0.34%
Extrêmes de cours
1 semaine
62.46
64.51
1 mois
60.3964.82
Année en cours
58.8768.22
1 an
58.7583.32
3 ans
49.6695.57
5 ans
32.4495.57
10 ans
31.2695.57
Indicateurs
Moyenne mobile 5 jours
63.43
Moyenne mobile 20 jours
62.80
Moyenne mobile 50 jours
63.08
Moyenne mobile 100 jours
62.80
Ecart cours / (MMA5)
-0,36%
Ecart cours / (MMA20)
-1,35%
Ecart cours / (MMA50)
-0,91%
Ecart cours / (MMA100)
-1,36%
STIM
RSI 9 jours
55.45
RSI 14 jours
53.75
Comparaison Sectorielle - Vente au détail et distribution alimentaire - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,02% | -1,29% | -0,47% | -22,83% | 1,71 Md | ||
| -0,08% | +1,06% | +14,48% | +19,55% | 485 Md | ||
| -0,75% | -1,91% | +21,40% | +14,11% | 40,05 Md | ||
| 0,00% | +0,44% | +5,39% | +0,43% | 38,37 Md | ||
| -0,04% | +2,77% | +18,78% | +19,57% | 34 Md | ||
| +0,43% | +2,26% | +7,63% | -10,31% | 28,47 Md | ||
| +0,28% | -0,56% | -14,84% | -18,56% | 25,16 Md | ||
| -0,31% | +2,67% | -0,55% | +2,77% | 25,08 Md | ||
| +0,18% | +3,56% | +11,96% | +1,24% | 17,99 Md | ||
| 0,00% | +1,76% | +4,35% | +18,81% | 17,88 Md | ||
| -1,73% | +3,65% | +1,34% | -12,36% | 13,77 Md | ||
| +1,84% | +2,62% | +13,08% | +33,72% | 12,59 Md | ||
| -0,04% | +1,75% | +3,40% | -8,16% | 11,66 Md | ||
| +1,10% | -1,08% | -12,48% | -3,68% | 11,62 Md | ||
| -0,09% | +0,54% | -0,43% | +9,83% | 10,71 Md | ||
| +0,36% | +2,04% | +2,23% | +1,85% | 8,78 Md | ||
| Moyenne | +0,07% | +1,08% | +4,70% | +2,87% | ||
| Moyenne pondérée par Capi. | -0,05% | +1,10% | +11,42% | +13,53% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c41edfee9895d2939f9b43a20a2220.faVj_tU6gBZAcQhQmrdePha-BIylYtXrX3THunUm-rw.OtAAmZxWx1UuFTkxwIUqSl_bQt3UAbKlaEGxjRFXnusQnTCqrVnZdzISZw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 63,66 | 9 430 | 24 197 |
| 21:59:58 | 63,66 | 104 | 14 767 |
| 21:59:54 | 63,69 | 169 | 14 663 |
| 21:59:54 | 63,7 | 100 | 14 494 |
| 21:59:37 | 63,75 | 100 | 14 394 |
| 21:59:21 | 63,75 | 100 | 14 294 |
| 21:59:21 | 63,69 | 100 | 14 194 |
| 21:58:59 | 63,68 | 100 | 14 094 |
| 21:58:59 | 63,73 | 100 | 13 994 |
| 21:58:09 | 63,7 | 100 | 13 894 |
Variations mensuelles
Variations annuelles
| 2024 | -0,47% | ||
| 2023 | -22,27% | ||
| 2022 | +24,91% | ||
| 2021 | +37,80% | ||
| 2020 | +18,08% | ||
| 2019 | -15,26% | ||
| 2018 | +15,44% | ||
| 2017 | -38,08% | ||
| 2016 | +50,88% | ||
| 2015 | -7,36% | ||
| 2014 | -9,02% | ||
| 2013 | +34,18% | ||
| 2012 | -1,93% | ||
| 2011 | -0,97% | ||
| 2010 | +10,92% | ||
| 2009 | +8,12% | ||
| 2008 | -15,80% | ||
| 2007 | -0,42% | ||
| 2006 | -6,81% | ||
| 2005 | +11,59% | ||
| 2004 | +6,25% | ||
| 2003 | +16,91% | ||
| 2002 | +11,05% | ||
| 2001 | -27,02% | ||
| 2000 | -11,93% | ||
| 1999 | +11,90% | ||
| 1998 | +11,07% | ||
| 1997 | +9,80% | ||
| 1996 | +12,83% | ||
| 1995 | +17,10% | ||
| 1994 | -10,65% | ||
| 1993 | +3,35% | ||
| 1992 | +2,96% | ||
| 1991 | -16,12% | ||
| 1990 | +0,83% | ||
| 1989 | +6,19% | ||
| 1988 | -21,25% | ||
| 1987 | +45,44% | ||
| 1986 | -9,20% | ||
| 1985 | +65,20% | ||
| 1984 | +2,42% | ||
| 1983 | +39,84% | ||
| 1982 | +55,00% | ||
| 1981 | +33,93% | ||
| 1980 | +10,34% | ||
| 1979 | +7,60% | ||
| 1978 | +33,49% | ||
| 1977 | +3,92% | ||
| 1976 | +30,77% | ||
| 1975 | +28,93% | ||
| 1974 | +0,83% | ||
| 1973 | -24,05% | ||
| 1972 | -21,00% | ||
| 1971 | +31,58% | ||
| 1970 | +8,57% | ||
| 1969 | -16,67% | ||
| 1968 | +56,28% |
- Bourse
- Actions
- Action WMK
- Cotations Weis Markets, Inc.
