Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,93
CNY
|
+1,58%
|
|
-3,36%
|
+20,64%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
11.18 ¥
|
10.86 ¥
|
10.62 ¥
|
10.76 ¥
|
10.93 ¥
|
Volume |
13 398 780 |
12 011 700 |
11 777 340 |
7 827 930 |
14 418 240 |
Variation |
+1,91%
|
-2,86%
|
-2,21%
|
+1,32%
|
+1,58%
|
Ouverture |
10.84 |
11.20 |
10.70 |
10.71 |
10.98 |
Plus haut |
11.32 |
11.40 |
11.03 |
10.83 |
11.23 |
Plus bas |
10.73 |
10.80 |
10.51 |
10.53 |
10.83 |
Volume du jour
14 418 240
Volume moy. 20 séances
18 641 383
Volume moy. 20 séances CNY
203 750 316.19
Volume moy. 20 séances USD
28 226 142.55
Volume record 1
77 227 135
Volume record 2
68 438 355
Volume record 3
62 347 473
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.07
Capitalisation (CNY)
5 533 379 000
Capitalisation (USD)
766 555 593
Chiffre d'affaires (CNY)
2 404 425 547
Chiffre d'affaires (USD)
333 092 284
CA / Employé (CNY)
850 221
CA / Employé (USD)
117 784
Capitalisation flottante (CNY)
2 754 527 565
Capitalisation flottante (USD)
381 592 967
Capital Moyen Quotidien Echangé
3.68%
Moyenne mobile 5 jours
10.87
Moyenne mobile 20 jours
10.84
Moyenne mobile 50 jours
10.10
Moyenne mobile 100 jours
9.15
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) -7,59% Ecart cours / (MMA100) -16,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | -3,36% | +20,64% | +23,78% | 767 M | | | -0,04% | +0,96% | +10,68% | +48,46% | 56,67 Md | | | -1,18% | +0,29% | +20,81% | +41,87% | 36,15 Md | | | +3,05% | -0,07% | +30,91% | +88,66% | 29 Md | | | +0,86% | +0,78% | +26,57% | +42,40% | 28 Md | | | -0,38% | +1,96% | +15,03% | +34,36% | 24,42 Md | | | +0,83% | +3,02% | +8,01% | +8,01% | 23,48 Md | | | +1,26% | -4,07% | +13,90% | +18,22% | 17,93 Md | | | +0,59% | +1,63% | -2,79% | -15,55% | 14,8 Md | | | +2,17% | +8,12% | +27,98% | +13,36% | 12,84 Md | | | +2,18% | +3,47% | +25,19% | +7,54% | 10,06 Md | | | +0,65% | +3,61% | -2,78% | -4,47% | 8,75 Md | | | +0,08% | +4,35% | +12,53% | +64,87% | 7,97 Md | | | -1,54% | +3,76% | +10,93% | +34,49% | 7,19 Md | | | +0,97% | +0,15% | +30,58% | +56,43% | 6,58 Md | | | +2,13% | +4,56% | +20,43% | +35,10% | 6,47 Md | Moyenne | +0,83% | +0,47% | +16,79% | +31,10% | | Moyenne pondérée par Capi. | +0,60% | -0,05% | +16,75% | +36,87% | |
Plus de graphiques
|