Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,39
CNY
|
-1,97%
|
|
-4,24%
|
+27,40%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
17.79 ¥
|
17.54 ¥
|
17.66 ¥
|
17.74 ¥
|
17.39 ¥
|
Volume |
43 977 870 |
28 032 200 |
45 356 810 |
53 999 830 |
67 858 870 |
Variation |
+1,48%
|
-1,41%
|
+0,68%
|
+0,45%
|
-1,97%
|
Ouverture |
17.27 |
17.76 |
17.62 |
17.69 |
17.82 |
Plus haut |
17.82 |
17.89 |
17.76 |
17.83 |
17.90 |
Plus bas |
17.27 |
17.45 |
17.39 |
17.38 |
17.27 |
Volume du jour
67 858 870
Volume moy. 20 séances
50 530 679
Volume moy. 20 séances CNY
878 728 507.81
Volume moy. 20 séances USD
121 371 738.96
Volume record 1
503 458 800
Volume record 2
419 526 800
Volume record 3
416 569 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
145 395 017 376
Capitalisation (USD)
20 082 250 590
Chiffre d'affaires (CNY)
213 958 475 630
Chiffre d'affaires (USD)
29 552 372 571
CA / Employé (CNY)
2 399 660
CA / Employé (USD)
331 446
Capitalisation flottante (CNY)
143 080 235 341
Capitalisation flottante (USD)
19 762 528 266
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
17.62
Moyenne mobile 20 jours
17.85
Moyenne mobile 50 jours
16.93
Moyenne mobile 100 jours
15.60
Ecart cours / (MMA5) +1,32% Ecart cours / (MMA20) +2,65% Ecart cours / (MMA50) -2,65% Ecart cours / (MMA100) -10,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -4,24% | +27,40% | +50,95% | 20,08 Md | | | +1,44% | -3,63% | +26,07% | +31,66% | 48,82 Md | | | +11,90% | +11,76% | -12,64% | -22,57% | 19,02 Md | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,43 Md | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 Md | | | +0,67% | -0,71% | -15,61% | -6,65% | 13,69 Md | | | +0,59% | -2,76% | -20,44% | -3,13% | 13 Md | | | -0,62% | +0,57% | +33,81% | +38,43% | 11,96 Md | | | -0,76% | +2,16% | +27,60% | +72,80% | 10,65 Md | | | +4,54% | +4,80% | +38,30% | +55,00% | 10,37 Md | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,1 Md | | | -0,71% | -4,64% | +16,99% | +43,74% | 9,94 Md | | | +1,26% | +5,27% | +10,68% | +43,84% | 9,8 Md | | | +0,73% | -0,60% | +0,36% | +10,55% | 9,75 Md | | | +1,29% | +5,84% | +7,04% | +46,80% | 8,67 Md | | | +7,85% | +8,44% | -0,73% | -24,76% | 7,59 Md | Moyenne | +1,62% | -0,19% | +9,63% | +25,80% | | Moyenne pondérée par Capi. | +1,70% | -1,36% | +12,35% | +26,01% | |
Plus de graphiques
|