Marché Fermé -
Toronto S.E.
21:59:39 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,72
CAD
|
-0,73%
|
|
+5,38%
|
-39,56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.73 $
|
2.72 $
|
2.74 $
|
2.72 $
|
Volume |
19 273 |
9 287 |
19 117 |
37 877 |
Variation |
-1,44%
|
-0,37%
|
+0,74%
|
-0,73%
|
Ouverture |
2.75 |
2.72 |
2.77 |
2.74 |
Plus haut |
2.80 |
2.75 |
2.82 |
2.85 |
Plus bas |
2.69 |
2.70 |
2.69 |
2.70 |
Volume du jour estimé
37 877
Volume moy. 20 séances
37 338
Ratio Volume du jour
1.01
Volume moy. 20 séances CAD
101 559.36
Volume moy. 20 séances USD
74 158.64
Volume record 1
1 431 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
137 866 791
Capitalisation (USD)
137 866 791
Capitalisation flottante (CAD)
125 508 850
Capitalisation flottante (USD)
125 508 850
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2.74
Moyenne mobile 20 jours
2.56
Moyenne mobile 50 jours
2.46
Moyenne mobile 100 jours
2.49
Ecart cours / (MMA5) +0,74% Ecart cours / (MMA20) -6,07% Ecart cours / (MMA50) -9,74% Ecart cours / (MMA100) -8,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +5,38% | -39,56% |
-
| 138 M | | | +2,59% | -1,24% | +4,28% | +45,91% | 79,84 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 75,23 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 51,63 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 50,22 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,78 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,07 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 36,75 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,41 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 23,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,27 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,72 Md | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,32 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,42 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,31 Md | Moyenne | +0,99% | +2,48% | +2,38% | +33,37% | | Moyenne pondérée par Capi. | +1,36% | +1,71% | +6,37% | +41,95% | |
a1da152c19d2edd5a2131d7669c54bd.HkUi-xwSAvntEakDIoypq05paJyah2w3i4OJlw1jgOM.VHZQsnd4Vo20IdlMSM3C-QU-Muy31hRf5-n772EyyJpHDEeLamUzwbpf7A Date | Cours | Volume | Volume du jour |
---|
21:59:39 |
2,72
|
300 |
37 600 |
21:59:39 |
2,72
|
400 |
37 300 |
21:59:29 |
2,73
|
500 |
36 900 |
21:58:38 |
2,73
|
1 500 |
36 400 |
21:58:18 |
2,73
|
2 500 |
34 900 |
21:43:07 |
2,72
|
500 |
32 400 |
21:35:17 |
2,71
|
400 |
31 900 |
21:35:17 |
2,72
|
100 |
31 500 |
21:35:17 |
2,71
|
100 |
31 400 |
21:35:17 |
2,71
|
100 |
31 300 |
Plus de graphiques
|