Marché Fermé -
Nasdaq
22:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,75
USD
|
+1,49%
|
|
+25,00%
|
+47,03%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
0.74 $
|
0.78 $
|
0.739 $
|
0.75 $
|
Volume |
1 672 932 |
2 069 338 |
795 110 |
383 612 |
Variation |
+3,64%
|
+5,41%
|
-5,26%
|
+1,49%
|
Ouverture |
0.71 |
0.73 |
0.78 |
0.75 |
Plus haut |
0.75 |
0.80 |
0.78 |
0.77 |
Plus bas |
0.66 |
0.73 |
0.69 |
0.70 |
Volume du jour estimé
383 911
Volume moy. 20 séances
701 669
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
526 251.75
Volume record 1
13 158 488
Volume record 2
12 412 877
Volume record 3
11 324 345
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.12
Capitalisation (USD)
62 638 744
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
4 319 496
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
0.73
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.45
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) -31,43% Ecart cours / (MMA50) -41,95% Ecart cours / (MMA100) -39,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,49% | +25,00% | +47,03% |
-
| 62,64 M | | | -1,26% | -5,04% | +28,41% | +12,34% | 453 Md | | | +1,74% | +5,93% | +32,84% | +81,68% | 274 Md | | | -0,40% | -5,05% | +28,87% | +13,53% | 93,22 Md | | | +2,43% | -1,85% | +6,12% | +35,97% | 89,54 Md | | | +2,55% | +3,37% | +63,99% | +108,68% | 59,6 Md | | | +2,21% | -2,87% | +14,10% | +70,88% | 45,14 Md | | | -0,14% | -4,25% | +24,73% | +20,98% | 37,23 Md | | | +0,28% | -2,50% | -1,67% | +9,46% | 35 Md | | | +0,34% | -3,11% | +11,88% | +74,41% | 28,21 Md | | | -2,09% | -6,30% | +47,86% | +189,40% | 19,37 Md | | | -1,59% | -3,41% | +2,36% | +33,21% | 16,49 Md | | | -2,20% | -5,02% | -18,50% | -23,70% | 14,53 Md | | | -0,18% | -0,18% | +1,25% | +41,90% | 13,02 Md | | | -1,68% | +8,00% | +23,27% | +60,26% | 9,98 Md | | | +2,90% | +25,73% | +38,19% | +119,16% | 9,25 Md | Moyenne | +0,16% | +1,61% | +21,92% | +56,54% | | Moyenne pondérée par Capi. | -0,19% | -1,40% | +26,76% | +42,96% | |
c3aa0a1079be6af7a3a4f.9BsqNZSl2AxWzWol8wFTn6MhLTDfrTM8fXt-an8KTnE.hlgTR9vv4WkU-Cdoh242quARYHqQ22xILxhGDAo-AjXHNlAFrM-hf2eZDQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,75
|
1 000 |
380 444 |
21:59:48 |
0,7475
|
147 |
379 444 |
21:59:46 |
0,745
|
200 |
379 297 |
21:59:45 |
0,7475
|
100 |
379 097 |
21:59:45 |
0,7475
|
100 |
378 997 |
21:59:45 |
0,7465
|
206 |
378 897 |
21:59:45 |
0,7465
|
200 |
378 691 |
21:59:45 |
0,7465
|
100 |
378 491 |
21:59:45 |
0,7465
|
194 |
378 391 |
21:59:35 |
0,74
|
500 |
378 197 |
Plus de graphiques
|