Marché Fermé -
Nasdaq Stockholm
16:26:15 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,96
SEK
|
-2,51%
|
|
-3,72%
|
0,00%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Aujourd'hui
|
24/05/2024
|
Dernier |
14.06 kr
|
14.22 kr
|
14.32 kr
|
13.96 kr
|
13,96
kr
|
Volume |
311 |
256 |
1 122 |
455 |
455 |
Variation |
-2,36%
|
+1,14%
|
+0,70%
|
-2,51%
|
-2,51%
|
Ouverture |
14.10 |
13.98 |
14.02 |
14.32 |
14,32
|
Plus haut |
14.30 |
14.22 |
14.32 |
14.32 |
14,32
|
Plus bas |
14.00 |
13.98 |
14.02 |
13.96 |
13,96
|
Volume du jour estimé
455
Volume moy. 20 séances
3 016
Ratio Volume du jour
0.15
Volume moy. 20 séances SEK
42 103.36
Volume moy. 20 séances USD
3 948.71
Rotation capital moyenne
0.00
Capitalisation (SEK)
300 400 657
Capitalisation (USD)
28 173 376
Chiffre d'affaires ()
-126 057 000
Chiffre d'affaires (USD)
-11 822 382
CA / Employé (SEK)
-126 057 000
CA / Employé (USD)
-11 822 382
Capitalisation flottante (SEK)
14
Capitalisation flottante (USD)
1
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
14.31
Moyenne mobile 20 jours
14.54
Moyenne mobile 50 jours
16.17
Ecart cours / (MMA5) +2,52% Ecart cours / (MMA20) +4,17% Ecart cours / (MMA50) +15,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,51% | -3,72% |
-
|
-
| 28,17 M | | | +1,94% | +1,78% | +16,44% | +41,47% | 3,04 Md | | | 0,00% | 0,00% | +12,82% | -29,60% | 1,77 Md | | | +1,98% | +4,04% | +12,81% | +4,36% | 1,53 Md | | | 0,00% | 0,00% | -11,54% | -19,01% | 1,21 Md | | | +4,78% | +6,30% | +18,52% | +22,49% | 750 M | | | +1,13% | +0,32% | +10,43% | +24,28% | 665 M | | | +1,12% | +7,09% | +38,07% | +121,86% | 585 M | | | -3,09% | 0,00% | -4,17% | -4,17% | 521 M | | | -2,69% | +4,57% | +34,94% | +112,99% | 509 M | | | +2,01% | +3,39% | +79,15% | +166,38% | 324 M | | | 0,00% | 0,00% | +3,90% | +2,56% | 310 M | | | +0,08% | +8,92% | +24,40% | +140,48% | 309 M | | | +4,50% | +4,50% | +6,42% | +1,75% | 282 M | | | 0,00% | 0,00% | -4,39% | -10,50% | 274 M | | | -0,97% | +9,64% | +39,28% | +16,36% | 251 M | Moyenne | +0,48% | +2,15% | +18,47% | +39,45% | | Moyenne pondérée par Capi. | +1,01% | +1,27% | +14,76% | +25,72% | |
5c0b17ea046a3e8.DhtNQctfLrpFeMZ9UY8WswX9B_QFU2EO_C37iBR-iPU.a1l5CvhnYtQALKkNP_Vbx3_IZLV9YSdYo1Wp7Fkc-odbRBgChWpJ7XFI9g Date | Cours | Volume | Volume du jour |
---|
16:26:15 |
13,96
|
99 |
455 |
16:07:25 |
13,96
|
19 |
356 |
14:59:01 |
14,22
|
70 |
337 |
14:39:27 |
14,02
|
11 |
267 |
13:54:18 |
14,22
|
1 |
256 |
12:57:04 |
14,22
|
2 |
255 |
12:14:41 |
14,22
|
75 |
253 |
11:48:53 |
14,16
|
91 |
178 |
11:48:53 |
14,16
|
15 |
87 |
10:43:33 |
14,16
|
16 |
72 |
Plus de graphiques
|