Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
128
USD
|
+3,49%
|
|
+13,46%
|
+30,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
118.09 $
|
125.01 $
|
123.65 $
|
127.97 $
|
Volume |
1 031 384 |
1 482 774 |
931 780 |
1 077 906 |
Variation |
+2,60%
|
+5,86%
|
-1,09%
|
+3,49%
|
Ouverture |
115.25 |
121.92 |
123.69 |
123.62 |
Plus haut |
118.41 |
126.21 |
124.95 |
129.70 |
Plus bas |
114.69 |
119.37 |
121.82 |
123.12 |
Volume du jour estimé
1 077 906
Volume moy. 20 séances
791 813
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
101 328 309.61
Volume record 1
13 812 914
Volume record 2
8 935 130
Volume record 3
3 352 873
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 361 535 295
Chiffre d'affaires (USD)
5 135 000 000
CA / Employé (USD)
277 568
Capitalisation flottante (USD)
9 215 046 500
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
121.96
Moyenne mobile 20 jours
119.01
Moyenne mobile 50 jours
112.98
Moyenne mobile 100 jours
103.34
Ecart cours / (MMA5) -4,69% Ecart cours / (MMA20) -7,00% Ecart cours / (MMA50) -11,71% Ecart cours / (MMA100) -19,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,49% | +13,46% | +30,81% | +98,00% | 9,36 Md | | | -0,49% | -1,30% | -5,46% | -0,30% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +17,68% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +12,31% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +94,23% | 11,46 Md | | | -0,42% | +0,64% | -6,95% | +12,66% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,73% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +112,57% | 5,04 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +27,96% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +96,31% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | | | -0,07% | -3,23% | +13,17% | +11,38% | 2,68 Md | Moyenne | +0,24% | +1,08% | +20,46% | +46,04% | | Moyenne pondérée par Capi. | -0,28% | +0,57% | +7,28% | +24,86% | |
b0f29f1931.CYx__caHgtGtp3O-3uYGORX6ADKWiDmsfZnlMfwkOzM.OsIwk5DJtYnE1B3Gj6N-cXa-OEfk-V7iSNG9eYhpa19loQjL_sr7ndnyPg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
128
|
87 823 |
724 076 |
21:59:59 |
128
|
125 |
636 253 |
21:59:59 |
128
|
100 |
636 128 |
21:59:59 |
128
|
141 |
636 028 |
21:59:56 |
128
|
136 |
635 887 |
21:59:56 |
128
|
174 |
635 751 |
21:59:55 |
128
|
100 |
635 577 |
21:59:55 |
128
|
100 |
635 477 |
21:59:55 |
128
|
104 |
635 377 |
21:59:55 |
128
|
392 |
635 273 |
Plus de graphiques
|