|
Marché Fermé -
NYSE
22:00:02 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 405,84 USD | -2,12% |
|
-2,08% | +6,85% |
| 01/09 | Waters Corporation : Opinion positive de HSBC | ZM |
| 27/08 | L'action Waters progresse après le relèvement de recommandation de Piper Sandler | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 € | 15/01/2027 | 3.15x | 0.732 | 10 | 7.14 / 9.14 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 3.97x | 0.605 | 10 | 4.59 / 6.09 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 4.27x | 0.548 | 10 | 3.75 / 5.25 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 4.94x | 0.395 | 10 | 1.79 / 3.79 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 3.07x | -0.151 | 10 | 0.47 / 2.97 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 3.54x | 0.686 | 10 | 6.04 / 7.54 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 4.52x | 0.472 | 10 | 2.66 / 4.66 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 5.2x | 0.348 | 10 | 1.34 / 3.34 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 2.92x | -0.128 | 10 | 0.3 / 2.8 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 3.68x | 0.66 | 10 | 5.53 / 7.03 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 4.66x | 0.445 | 10 | 2.35 / 4.35 | |||
CALL
| CALL | 470,00 € | 15/01/2027 | 4.81x | 0.42 | 10 | 2.06 / 4.06 | |||
CALL
| CALL | 410,00 € | 15/01/2027 | 4.12x | 0.577 | 10 | 4.16 / 5.66 | |||
CALL
| CALL | 490,00 € | 15/01/2027 | 5.08x | 0.371 | 10 | 1.55 / 3.55 | |||
CALL
| CALL | 390,00 € | 15/01/2027 | 3.82x | 0.633 | 10 | 5.05 / 6.55 | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 4.43x | 0.52 | 10 | 3.36 / 4.86 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 3.28x | 0.708 | 10 | 6.58 / 8.58 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.59x | 0.491 | 10 | 3 / 4.5 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 3.17x | -0.178 | 10 | 0.73 / 3.23 | |||
CALL
| CALL | 510,00 € | 15/01/2027 | 5x | 0.342 | 10 | 1.15 / 3.65 | |||
CALL
| CALL | 390,00 € | 20/11/2026 | 4.68x | 0.625 | 10 | 4.18 / 5.18 | |||
CALL
| CALL | 370,00 € | 20/11/2026 | 4.23x | 0.693 | 10 | 5.23 / 6.23 | |||
PUT
| PUT | 300,00 € | 20/11/2026 | 4.47x | -0.149 | 10 | 0.42 / 1.92 | |||
CALL
| CALL | 450,00 € | 20/11/2026 | 6.21x | 0.409 | 10 | 1.8 / 2.8 | |||
CALL
| CALL | 420,00 € | 20/11/2026 | 5.43x | 0.517 | 10 | 2.84 / 3.84 | |||
CALL
| CALL | 480,00 € | 20/11/2026 | 6.34x | 0.332 | 10 | 1.08 / 2.58 | |||
CALL
| CALL | 400,00 € | 20/11/2026 | 4.92x | 0.59 | 10 | 3.71 / 4.71 | |||
CALL
| CALL | 360,00 € | 20/11/2026 | 4.02x | 0.724 | 10 | 5.8 / 6.8 | |||
CALL
| CALL | 380,00 € | 20/11/2026 | 4.45x | 0.66 | 10 | 4.69 / 5.69 | |||
PUT
| PUT | 280,00 € | 20/11/2026 | 4.28x | -0.122 | 10 | 0.25 / 1.75 | |||
CALL
| CALL | 470,00 € | 20/11/2026 | 6.17x | 0.36 | 10 | 1.29 / 2.79 | |||
CALL
| CALL | 460,00 € | 20/11/2026 | 5.98x | 0.39 | 10 | 1.53 / 3.03 | |||
CALL
| CALL | 430,00 € | 20/11/2026 | 5.69x | 0.48 | 10 | 2.46 / 3.46 | |||
CALL
| CALL | 440,00 € | 20/11/2026 | 5.95x | 0.444 | 10 | 2.11 / 3.11 | |||
CALL
| CALL | 410,00 € | 20/11/2026 | 5.17x | 0.554 | 10 | 3.26 / 4.26 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 5.08x | 0.324 | 10 | 0.98 / 3.48 | |||
PUT
| PUT | 320,00 € | 15/01/2027 | 3.47x | -0.205 | 10 | 1.07 / 3.07 | |||
PUT
| PUT | 340,00 € | 15/01/2027 | 3.42x | -0.246 | 10 | 1.52 / 3.52 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 3.32x | -0.292 | 10 | 2.08 / 4.08 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 5.21x | 0.291 | 10 | 0.71 / 3.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
