|
Temps réel estimé
Cboe BZX
20:47:26 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 412,80 USD | -0,45% |
|
+0,46% | +8,63% |
| 27/08 | L'action Waters progresse après le relèvement de recommandation de Piper Sandler | MT |
| 27/08 | Waters Corporation : Piper Sandler désormais positif sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 € | 15/01/2027 | 3.3x | 0.756 | 10 | 7.62 / 8.62 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.13x | 0.623 | 10 | 4.99 / 5.69 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 4.48x | 0.564 | 10 | 4.11 / 4.81 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 5.44x | 0.391 | 10 | 2.05 / 3.05 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 3.7x | -0.127 | 10 | 0.47 / 1.97 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 3.59x | 0.706 | 10 | 6.49 / 7.49 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 4.88x | 0.477 | 10 | 2.96 / 3.96 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 5.79x | 0.337 | 10 | 1.57 / 2.57 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 3.57x | -0.105 | 10 | 0.3 / 1.8 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 3.73x | 0.679 | 10 | 5.97 / 6.97 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 5.07x | 0.447 | 10 | 2.63 / 3.63 | |||
CALL
| CALL | 470,00 € | 15/01/2027 | 5.24x | 0.419 | 10 | 2.33 / 3.33 | |||
CALL
| CALL | 410,00 € | 15/01/2027 | 4.31x | 0.594 | 10 | 4.54 / 5.24 | |||
CALL
| CALL | 490,00 € | 15/01/2027 | 5.62x | 0.364 | 10 | 1.8 / 2.8 | |||
CALL
| CALL | 390,00 € | 15/01/2027 | 3.98x | 0.653 | 10 | 5.47 / 6.17 | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 4.67x | 0.533 | 10 | 3.7 / 4.4 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 3.44x | 0.731 | 10 | 7.04 / 8.04 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.7x | 0.506 | 10 | 3.32 / 4.32 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 4.21x | -0.143 | 10 | 0.71 / 1.71 | |||
CALL
| CALL | 510,00 € | 15/01/2027 | 5.96x | 0.313 | 10 | 1.37 / 2.37 | |||
CALL
| CALL | 390,00 € | 20/11/2026 | 4.8x | 0.652 | 10 | 4.58 / 5.08 | |||
CALL
| CALL | 370,00 € | 20/11/2026 | 4.34x | 0.721 | 10 | 5.65 / 6.15 | |||
PUT
| PUT | 300,00 € | 20/11/2026 | 5.69x | -0.114 | 10 | 0.36 / 1.06 | |||
CALL
| CALL | 450,00 € | 20/11/2026 | 6.39x | 0.426 | 10 | 2.11 / 2.61 | |||
CALL
| CALL | 420,00 € | 20/11/2026 | 5.55x | 0.54 | 10 | 3.2 / 3.7 | |||
CALL
| CALL | 480,00 € | 20/11/2026 | 7x | 0.329 | 10 | 1.31 / 2.01 | |||
CALL
| CALL | 400,00 € | 20/11/2026 | 5.03x | 0.616 | 10 | 4.09 / 4.59 | |||
CALL
| CALL | 360,00 € | 20/11/2026 | 4.04x | 0.749 | 10 | 6.23 / 6.93 | |||
CALL
| CALL | 380,00 € | 20/11/2026 | 4.56x | 0.687 | 10 | 5.09 / 5.59 | |||
PUT
| PUT | 280,00 € | 20/11/2026 | 4.98x | -0.1 | 10 | 0.21 / 1.21 | |||
CALL
| CALL | 470,00 € | 20/11/2026 | 6.75x | 0.361 | 10 | 1.55 / 2.25 | |||
CALL
| CALL | 460,00 € | 20/11/2026 | 6.49x | 0.395 | 10 | 1.81 / 2.51 | |||
CALL
| CALL | 430,00 € | 20/11/2026 | 5.83x | 0.502 | 10 | 2.8 / 3.3 | |||
CALL
| CALL | 440,00 € | 20/11/2026 | 6.12x | 0.463 | 10 | 2.44 / 2.94 | |||
CALL
| CALL | 410,00 € | 20/11/2026 | 5.28x | 0.578 | 10 | 3.63 / 4.13 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 6.13x | 0.29 | 10 | 1.19 / 2.19 | |||
PUT
| PUT | 320,00 € | 15/01/2027 | 4.15x | -0.179 | 10 | 1.04 / 2.04 | |||
PUT
| PUT | 340,00 € | 15/01/2027 | 4.01x | -0.221 | 10 | 1.46 / 2.46 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 3.85x | -0.269 | 10 | 1.98 / 2.98 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 5.88x | 0.271 | 10 | 0.89 / 2.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
