|
Temps réel estimé
Cboe BZX
15:34:04 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 412,46 USD | -0,54% |
|
+0,97% | +9,18% |
| 27/08 | L'action Waters progresse après le relèvement de recommandation de Piper Sandler | MT |
| 27/08 | Waters Corporation : Piper Sandler désormais positif sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 € | 15/01/2027 | 3.14x | 0.753 | 10 | 7.61 / 9.61 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 3.97x | 0.629 | 10 | 4.95 / 6.45 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 4.25x | 0.572 | 10 | 4.07 / 5.57 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 5x | 0.412 | 10 | 2.05 / 4.05 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 2.95x | -0.145 | 10 | 0.5 / 3 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 3.4x | 0.706 | 10 | 6.47 / 8.47 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 4.58x | 0.491 | 10 | 2.95 / 4.95 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 5.15x | 0.369 | 10 | 1.58 / 3.58 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 2.81x | -0.124 | 10 | 0.33 / 2.83 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 3.76x | 0.685 | 10 | 5.93 / 7.93 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 4.73x | 0.464 | 10 | 2.63 / 4.63 | |||
CALL
| CALL | 470,00 € | 15/01/2027 | 4.78x | 0.441 | 10 | 2.33 / 4.33 | |||
CALL
| CALL | 410,00 € | 15/01/2027 | 4.12x | 0.6 | 10 | 4.5 / 6 | |||
CALL
| CALL | 490,00 € | 15/01/2027 | 5.04x | 0.392 | 10 | 1.81 / 3.81 | |||
CALL
| CALL | 390,00 € | 15/01/2027 | 3.82x | 0.656 | 10 | 5.43 / 6.93 | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 4.51x | 0.541 | 10 | 3.67 / 5.17 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 3.34x | 0.733 | 10 | 7.03 / 9.03 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.67x | 0.512 | 10 | 3.3 / 4.8 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 3.06x | -0.171 | 10 | 0.74 / 3.24 | |||
CALL
| CALL | 510,00 € | 15/01/2027 | 4.96x | 0.362 | 10 | 1.38 / 3.88 | |||
CALL
| CALL | 390,00 € | 20/11/2026 | 4.66x | 0.657 | 10 | 4.58 / 5.58 | |||
CALL
| CALL | 370,00 € | 20/11/2026 | 4.24x | 0.724 | 10 | 5.66 / 6.66 | |||
PUT
| PUT | 300,00 € | 20/11/2026 | 4.41x | -0.139 | 10 | 0.37 / 1.87 | |||
CALL
| CALL | 450,00 € | 20/11/2026 | 6.13x | 0.439 | 10 | 2.09 / 3.09 | |||
CALL
| CALL | 420,00 € | 20/11/2026 | 5.5x | 0.547 | 10 | 3.19 / 4.19 | |||
CALL
| CALL | 480,00 € | 20/11/2026 | 6.31x | 0.356 | 10 | 1.29 / 2.79 | |||
CALL
| CALL | 400,00 € | 20/11/2026 | 4.89x | 0.621 | 10 | 4.09 / 5.09 | |||
CALL
| CALL | 360,00 € | 20/11/2026 | 3.82x | 0.745 | 10 | 6.24 / 7.74 | |||
CALL
| CALL | 380,00 € | 20/11/2026 | 4.45x | 0.691 | 10 | 5.1 / 6.1 | |||
PUT
| PUT | 280,00 € | 20/11/2026 | 3.71x | -0.128 | 10 | 0.22 / 2.22 | |||
CALL
| CALL | 470,00 € | 20/11/2026 | 6.13x | 0.386 | 10 | 1.52 / 3.02 | |||
CALL
| CALL | 460,00 € | 20/11/2026 | 6.39x | 0.403 | 10 | 1.79 / 2.79 | |||
CALL
| CALL | 430,00 € | 20/11/2026 | 5.76x | 0.509 | 10 | 2.79 / 3.79 | |||
CALL
| CALL | 440,00 € | 20/11/2026 | 5.87x | 0.475 | 10 | 2.42 / 3.42 | |||
CALL
| CALL | 410,00 € | 20/11/2026 | 5.12x | 0.585 | 10 | 3.63 / 4.63 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 5.1x | 0.339 | 10 | 1.2 / 3.7 | |||
PUT
| PUT | 320,00 € | 15/01/2027 | 3.11x | -0.201 | 10 | 1.06 / 3.56 | |||
PUT
| PUT | 340,00 € | 15/01/2027 | 3.3x | -0.233 | 10 | 1.47 / 3.47 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 3.27x | -0.275 | 10 | 1.98 / 3.98 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 5.14x | 0.309 | 10 | 0.91 / 3.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
