|
Temps réel estimé
Cboe BZX
17:47:55 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 411,47 USD | -0,18% |
|
-2,13% | +8,55% |
| 14:06 | Waters Corporation : Baird toujours à l'achat | ZM |
| 01/09 | Waters Corporation : Opinion positive de HSBC | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 € | 15/01/2027 | 3.41x | 0.757 | 10 | 7.43 / 8.43 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.26x | 0.62 | 10 | 4.81 / 5.51 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 4.65x | 0.557 | 10 | 3.93 / 4.63 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 5.67x | 0.378 | 10 | 1.89 / 2.89 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 0 | 10 | 0,4500 EUR | ||||
CALL
| CALL | 370,00 € | 15/01/2027 | 3.7x | 0.703 | 10 | 6.3 / 7.3 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 5.06x | 0.466 | 10 | 2.8 / 3.8 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 6.08x | 0.323 | 10 | 1.42 / 2.42 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 0 | 10 | 0,2900 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 3.95x | 0.675 | 10 | 5.78 / 6.78 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 5.28x | 0.437 | 10 | 2.47 / 3.47 | |||
CALL
| CALL | 470,00 € | 15/01/2027 | 5.47x | 0.406 | 10 | 2.17 / 3.17 | |||
CALL
| CALL | 410,00 € | 15/01/2027 | 4.46x | 0.587 | 10 | 4.36 / 5.06 | |||
CALL
| CALL | 490,00 € | 15/01/2027 | 5.88x | 0.35 | 10 | 1.64 / 2.64 | |||
CALL
| CALL | 390,00 € | 15/01/2027 | 4.1x | 0.65 | 10 | 5.28 / 5.98 | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 4.86x | 0.527 | 10 | 3.53 / 4.23 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 3.57x | 0.731 | 10 | 6.86 / 7.86 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 5.06x | 0.491 | 10 | 3.15 / 3.85 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 0 | 10 | 0,6900 EUR | ||||
CALL
| CALL | 510,00 € | 15/01/2027 | 6.28x | 0.298 | 10 | 1.22 / 2.22 | |||
CALL
| CALL | 390,00 € | 20/11/2026 | 4.87x | 0.643 | 10 | 4.51 / 5.01 | |||
CALL
| CALL | 370,00 € | 20/11/2026 | 4.43x | 0.717 | 10 | 5.58 / 6.08 | |||
PUT
| PUT | 300,00 € | 20/11/2026 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 450,00 € | 20/11/2026 | 6.52x | 0.418 | 10 | 2.05 / 2.55 | |||
CALL
| CALL | 420,00 € | 20/11/2026 | 5.69x | 0.531 | 10 | 3.14 / 3.64 | |||
CALL
| CALL | 480,00 € | 20/11/2026 | 7.09x | 0.322 | 10 | 1.26 / 1.96 | |||
CALL
| CALL | 400,00 € | 20/11/2026 | 5.12x | 0.61 | 10 | 4.02 / 4.52 | |||
CALL
| CALL | 360,00 € | 20/11/2026 | 4.11x | 0.748 | 10 | 6.16 / 6.86 | |||
CALL
| CALL | 380,00 € | 20/11/2026 | 4.59x | 0.684 | 10 | 5.03 / 5.53 | |||
PUT
| PUT | 280,00 € | 20/11/2026 | 0 | 10 | 0,2000 EUR | ||||
CALL
| CALL | 470,00 € | 20/11/2026 | 6.87x | 0.353 | 10 | 1.49 / 2.19 | |||
CALL
| CALL | 460,00 € | 20/11/2026 | 6.6x | 0.386 | 10 | 1.76 / 2.46 | |||
CALL
| CALL | 430,00 € | 20/11/2026 | 5.97x | 0.497 | 10 | 2.74 / 3.24 | |||
CALL
| CALL | 440,00 € | 20/11/2026 | 6.28x | 0.453 | 10 | 2.38 / 2.88 | |||
CALL
| CALL | 410,00 € | 20/11/2026 | 5.36x | 0.571 | 10 | 3.56 / 4.06 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 0 | 10 | 1,220 EUR | ||||
PUT
| PUT | 320,00 € | 15/01/2027 | 4.28x | -0.178 | 10 | 0.96 / 1.96 | |||
PUT
| PUT | 340,00 € | 15/01/2027 | 4.14x | -0.221 | 10 | 1.37 / 2.37 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 3.94x | -0.271 | 10 | 1.89 / 2.89 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 0 | 10 | 0,8600 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
