|
Marché Fermé -
NYSE
22:00:02 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 415,84 USD | +3,64% |
|
-0,07% | +9,48% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 320,00 € | 21/08/2026 | 0 | 10 | 0.001 / 15 | ||||
CALL
| CALL | 390,00 € | 21/08/2026 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 400,00 € | 21/08/2026 | 0 | 10 | 1.4 / 7.4 | ||||
CALL
| CALL | 410,00 € | 21/08/2026 | 0 | 10 | 0.78 / 4.78 | ||||
PUT
| PUT | 300,00 € | 21/08/2026 | 0 | 10 | 0.001 / 15 | ||||
CALL
| CALL | 420,00 € | 21/08/2026 | 0 | 10 | 0.35 / 4.35 | ||||
CALL
| CALL | 350,00 € | 15/01/2027 | 3.03x | 0.752 | 10 | 7.8 / 9.8 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 3.77x | 0.633 | 10 | 5.22 / 6.72 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 4.04x | 0.58 | 10 | 4.35 / 5.85 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 4.67x | 0.43 | 10 | 2.27 / 4.27 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 2.71x | -0.15 | 10 | 0.47 / 3.47 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 3.27x | 0.707 | 10 | 6.69 / 8.69 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 4.27x | 0.506 | 10 | 3.21 / 5.21 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 4.68x | 0.395 | 10 | 1.75 / 4.25 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 2.57x | -0.13 | 10 | 0.3 / 3.3 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 3.38x | 0.683 | 10 | 6.18 / 8.18 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 4.41x | 0.48 | 10 | 2.87 / 4.87 | |||
CALL
| CALL | 470,00 € | 15/01/2027 | 4.54x | 0.455 | 10 | 2.56 / 4.56 | |||
CALL
| CALL | 410,00 € | 15/01/2027 | 3.91x | 0.607 | 10 | 4.77 / 6.27 | |||
CALL
| CALL | 490,00 € | 15/01/2027 | 4.56x | 0.417 | 10 | 2 / 4.5 | |||
CALL
| CALL | 390,00 € | 15/01/2027 | 3.51x | 0.659 | 10 | 5.69 / 7.69 | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 4.18x | 0.553 | 10 | 3.95 / 5.45 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 3.15x | 0.73 | 10 | 7.24 / 9.24 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.13x | 0.531 | 10 | 3.57 / 5.57 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 3.06x | -0.169 | 10 | 0.71 / 3.21 | |||
CALL
| CALL | 510,00 € | 15/01/2027 | 4.78x | 0.374 | 10 | 1.53 / 4.03 | |||
PUT
| PUT | 340,00 € | 21/08/2026 | 0 | 10 | 0.001 / 10 | ||||
CALL
| CALL | 390,00 € | 20/11/2026 | 4.38x | 0.659 | 10 | 4.85 / 5.85 | |||
CALL
| CALL | 370,00 € | 20/11/2026 | 3.81x | 0.714 | 10 | 5.91 / 7.41 | |||
PUT
| PUT | 300,00 € | 20/11/2026 | 3.85x | -0.151 | 10 | 0.4 / 2.4 | |||
CALL
| CALL | 450,00 € | 20/11/2026 | 5.69x | 0.455 | 10 | 2.35 / 3.35 | |||
CALL
| CALL | 420,00 € | 20/11/2026 | 5x | 0.558 | 10 | 3.47 / 4.47 | |||
CALL
| CALL | 480,00 € | 20/11/2026 | 5.93x | 0.374 | 10 | 1.49 / 2.99 | |||
CALL
| CALL | 400,00 € | 20/11/2026 | 4.57x | 0.626 | 10 | 4.36 / 5.36 | |||
CALL
| CALL | 360,00 € | 20/11/2026 | 3.65x | 0.742 | 10 | 6.49 / 7.99 | |||
CALL
| CALL | 380,00 € | 20/11/2026 | 4.18x | 0.69 | 10 | 5.37 / 6.37 | |||
PUT
| PUT | 280,00 € | 20/11/2026 | 3.66x | -0.128 | 10 | 0.24 / 2.24 | |||
CALL
| CALL | 470,00 € | 20/11/2026 | 5.75x | 0.403 | 10 | 1.75 / 3.25 | |||
CALL
| CALL | 460,00 € | 20/11/2026 | 5.54x | 0.433 | 10 | 2.03 / 3.53 | |||
CALL
| CALL | 430,00 € | 20/11/2026 | 5.23x | 0.524 | 10 | 3.06 / 4.06 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















