|
Temps réel estimé
Cboe BZX
16:58:15 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 416,90 USD | +0,25% |
|
-0,07% | +8,80% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 320,00 € | 21/08/2026 | 0 | 10 | 0.001 / 6 | ||||
CALL
| CALL | 390,00 € | 21/08/2026 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 400,00 € | 21/08/2026 | 8.92x | 0.614 | 10 | 1.27 / 4.27 | |||
CALL
| CALL | 410,00 € | 21/08/2026 | 14.18x | 0.542 | 10 | 0.68 / 2.68 | |||
PUT
| PUT | 300,00 € | 21/08/2026 | 0 | 10 | 0.001 / 8 | ||||
CALL
| CALL | 420,00 € | 21/08/2026 | 12.89x | 0.453 | 10 | 0.28 / 2.28 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 3.27x | 0.754 | 10 | 7.73 / 8.73 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 3.96x | 0.624 | 10 | 5.16 / 6.16 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 4.35x | 0.565 | 10 | 4.3 / 5 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 5.25x | 0.397 | 10 | 2.22 / 3.22 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 3.64x | -0.129 | 10 | 0.49 / 1.99 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 3.51x | 0.704 | 10 | 6.63 / 7.63 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 4.72x | 0.482 | 10 | 3.16 / 4.16 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 5.61x | 0.345 | 10 | 1.71 / 2.71 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 3.52x | -0.107 | 10 | 0.31 / 1.81 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 3.66x | 0.676 | 10 | 6.12 / 7.12 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 4.89x | 0.453 | 10 | 2.83 / 3.83 | |||
CALL
| CALL | 470,00 € | 15/01/2027 | 5.07x | 0.425 | 10 | 2.51 / 3.51 | |||
CALL
| CALL | 410,00 € | 15/01/2027 | 4.22x | 0.594 | 10 | 4.72 / 5.42 | |||
CALL
| CALL | 490,00 € | 15/01/2027 | 5.43x | 0.371 | 10 | 1.96 / 2.96 | |||
CALL
| CALL | 390,00 € | 15/01/2027 | 3.8x | 0.651 | 10 | 5.63 / 6.63 | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 4.39x | 0.539 | 10 | 3.9 / 4.9 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 3.4x | 0.73 | 10 | 7.17 / 8.17 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.58x | 0.51 | 10 | 3.52 / 4.52 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 3.68x | -0.157 | 10 | 0.74 / 2.24 | |||
CALL
| CALL | 510,00 € | 15/01/2027 | 5.4x | 0.337 | 10 | 1.49 / 2.49 | |||
PUT
| PUT | 340,00 € | 21/08/2026 | 0 | 10 | 0.001 / 6 | ||||
CALL
| CALL | 390,00 € | 20/11/2026 | 4.56x | 0.648 | 10 | 4.84 / 5.34 | |||
CALL
| CALL | 370,00 € | 20/11/2026 | 4.09x | 0.712 | 10 | 5.9 / 6.6 | |||
PUT
| PUT | 300,00 € | 20/11/2026 | 4.77x | -0.134 | 10 | 0.47 / 1.47 | |||
CALL
| CALL | 450,00 € | 20/11/2026 | 5.89x | 0.439 | 10 | 2.34 / 3.04 | |||
CALL
| CALL | 420,00 € | 20/11/2026 | 5.24x | 0.543 | 10 | 3.47 / 3.97 | |||
CALL
| CALL | 480,00 € | 20/11/2026 | 6.65x | 0.339 | 10 | 1.48 / 2.18 | |||
CALL
| CALL | 400,00 € | 20/11/2026 | 4.77x | 0.614 | 10 | 4.36 / 4.86 | |||
CALL
| CALL | 360,00 € | 20/11/2026 | 3.86x | 0.739 | 10 | 6.47 / 7.17 | |||
CALL
| CALL | 380,00 € | 20/11/2026 | 4.37x | 0.682 | 10 | 5.36 / 6.06 | |||
PUT
| PUT | 280,00 € | 20/11/2026 | 4.7x | -0.107 | 10 | 0.29 / 1.29 | |||
CALL
| CALL | 470,00 € | 20/11/2026 | 6.42x | 0.371 | 10 | 1.74 / 2.44 | |||
CALL
| CALL | 460,00 € | 20/11/2026 | 6.11x | 0.405 | 10 | 2.03 / 2.73 | |||
CALL
| CALL | 430,00 € | 20/11/2026 | 5.52x | 0.507 | 10 | 3.06 / 3.56 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















