Marché Fermé -
Nasdaq Helsinki
17:29:45 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,4
EUR
|
+11,40%
|
|
+14,29%
|
+32,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.545 €
|
15.475 €
|
15.62 €
|
17.4 €
|
Volume |
813 508 |
717 808 |
1 750 535 |
2 544 846 |
Variation |
+1,97%
|
-0,45%
|
+0,94%
|
+11,40%
|
Ouverture |
15.25 |
15.60 |
15.48 |
16.68 |
Plus haut |
15.55 |
15.66 |
15.95 |
17.58 |
Plus bas |
15.17 |
15.42 |
15.14 |
16.45 |
Volume du jour estimé
2 544 846
Volume moy. 20 séances
919 940
Ratio Volume du jour
2.77
Volume moy. 20 séances EUR
16 006 956.00
Volume moy. 20 séances USD
17 114 957.49
Volume record 1
79 581 838
Volume record 2
40 777 240
Volume record 3
34 137 922
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
10 234 262 058
Capitalisation (USD)
10 942 677 678
Chiffre d'affaires (EUR)
6 015 000 000
Chiffre d'affaires (USD)
6 431 358 300
CA / Employé (EUR)
335 865
CA / Employé (USD)
359 113
Capitalisation flottante (EUR)
8 011 448 026
Capitalisation flottante (USD)
8 566 000 458
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
15.86
Moyenne mobile 20 jours
15.11
Moyenne mobile 50 jours
14.64
Moyenne mobile 100 jours
14.00
Ecart cours / (MMA5) -8,87% Ecart cours / (MMA20) -13,17% Ecart cours / (MMA50) -15,86% Ecart cours / (MMA100) -19,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +0,81% | +4,99% | +9,96% | +57,13% | 10,79 Md | Moyenne | +1,80% | +4,53% | +13,50% | +37,79% | | Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +38,23% | |
3d043262569f89eced9a17fc4.2Hr_wUBU3Idyayuj8ysN7LxDfDrDf229zuw0y_ngLc4.jBzNqXMh5N0fW3PwgH18gNEFNGiKC1rnpI5xg6yjTI_pFbKGBTiP7hwvWA Date | Cours | Volume | Volume du jour |
---|
17:29:45 |
17,4
|
528 |
2 385 196 |
17:29:45 |
17,4
|
753 |
2 384 668 |
17:29:45 |
17,4
|
528 |
2 383 915 |
17:29:45 |
17,4
|
931 |
2 383 387 |
17:29:45 |
17,4
|
11 |
2 382 456 |
17:29:45 |
17,4
|
4 917 |
2 382 445 |
17:29:45 |
17,4
|
530 |
2 377 528 |
17:29:45 |
17,4
|
3 180 |
2 376 998 |
17:29:45 |
17,4
|
1 898 |
2 373 818 |
17:29:45 |
17,4
|
852 |
2 371 920 |
Plus de graphiques
|