Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,92
USD
|
+1,33%
|
|
+7,22%
|
-8,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.4 $
|
13.08 $
|
12.75 $
|
12.92 $
|
Volume |
1 132 823 |
1 311 178 |
1 255 546 |
923 570 |
Variation |
+8,24%
|
-2,39%
|
-2,52%
|
+1,33%
|
Ouverture |
12.41 |
13.35 |
12.88 |
12.82 |
Plus haut |
13.43 |
13.44 |
12.95 |
13.26 |
Plus bas |
12.41 |
12.90 |
12.48 |
12.73 |
Volume du jour estimé
923 570
Volume moy. 20 séances
1 083 205
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
13 995 008.60
Volume record 1
13 813 070
Volume record 2
11 219 210
Volume record 3
6 744 887
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 535 372 825
Chiffre d'affaires (USD)
669 765 000
CA / Employé (USD)
238 605
Capitalisation flottante (USD)
1 196 345 943
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
12.91
Moyenne mobile 20 jours
13.05
Moyenne mobile 50 jours
12.96
Moyenne mobile 100 jours
13.02
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +1,01% Ecart cours / (MMA50) +0,34% Ecart cours / (MMA100) +0,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +7,22% | -8,37% | +26,30% | 1,54 Md | | | +0,84% | 0,00% | +11,95% | +11,31% | 98,12 Md | | | -1,21% | -1,75% | -6,10% | -5,48% | 17,66 Md | | | +2,21% | +7,63% | -20,02% | -44,64% | 2,24 Md | | | -1,15% | +12,97% | +29,63% | +23,86% | 1,23 Md | | | -0,10% | +4,08% | -35,36% | -46,04% | 735 M | | | +1,81% | +4,50% | -35,62% | -41,41% | 747 M | | | -0,21% | -2,64% | -13,36% | -35,43% | 623 M | | | -0,32% | +6,97% | +24,04% | +74,43% | 494 M | | | +0,99% | +9,89% | +17,74% | -9,40% | 493 M | | | -0,12% | +0,25% | +14,87% | +46,92% | 442 M | | | -0,79% | +13,53% | +71,49% |
-
| 323 M | | | +0,27% | +1,93% | -2,89% | -25,00% | 285 M | | | -15,74% | 0,00% | -21,20% | -27,30% | 226 M | | | +0,85% | +0,57% | -6,33% | -25,42% | 132 M | | | -0,51% | +1,22% | -28,76% | +5,82% | 112 M | Moyenne | -0,74% | +2,74% | -0,52% | -4,77% | | Moyenne pondérée par Capi. | +0,51% | +0,16% | +8,16% | +7,46% | |
bb4f6d288169a768f2700d.VQmvTPw60ehgC_9RFYHf3NMTia_5Ru_gb9X4xRRISGA.N1nYGYkOmLwuQbkjUMy8iudy0MGDCo6EApKO92Y_fTktRpYal3O3jC1Kzw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,92
|
133 479 |
728 926 |
21:59:57 |
12,91
|
200 |
595 447 |
21:59:56 |
12,9
|
200 |
595 247 |
21:59:55 |
12,91
|
132 |
595 047 |
21:59:54 |
12,9
|
100 |
594 915 |
21:59:54 |
12,9
|
400 |
594 815 |
21:59:54 |
12,9
|
100 |
594 415 |
21:59:54 |
12,91
|
182 |
594 315 |
21:59:52 |
12,9
|
200 |
594 133 |
21:59:52 |
12,9
|
442 |
593 933 |
Plus de graphiques
|