Cours en clôture
HANOI S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 500
VND
|
-3,51%
|
|
-1,79%
|
-11,29%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
5700 ₫
|
5800 ₫
|
5700 ₫
|
5700 ₫
|
5500 ₫
|
Volume |
26 905 |
10 500 |
37 103 |
11 701 |
37 103 |
Variation |
+1,79%
|
+1,75%
|
-1,72%
|
0,00%
|
-3,51%
|
Ouverture |
5,700.00 |
5,900.00 |
5,700.00 |
5,800.00 |
5,700.00 |
Plus haut |
5,700.00 |
5,900.00 |
5,900.00 |
5,800.00 |
5,700.00 |
Plus bas |
5,600.00 |
5,600.00 |
5,700.00 |
5,600.00 |
5,500.00 |
Volume moy. 20 séances
25 401
Volume moy. 20 séances VND
139 705 500.00
Volume moy. 20 séances USD
5 448.51
Volume record 1
6 907 217
Volume record 2
5 436 100
Volume record 3
4 549 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
10 861 798
Capitalisation (USD)
10 861 798
Capitalisation flottante (VND)
4 271 278
Capitalisation flottante (USD)
4 271 278
Capital Moyen Quotidien Echangé
1286.21%
Moyenne mobile 5 jours
5 680.00
Moyenne mobile 20 jours
5 585.00
Moyenne mobile 50 jours
5 916.00
Moyenne mobile 100 jours
6 051.00
Ecart cours / (MMA5) +3,27% Ecart cours / (MMA20) +1,55% Ecart cours / (MMA50) +7,56% Ecart cours / (MMA100) +10,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,51% | -1,79% | -11,29% | -8,33% | 10,86 M | | | +0,05% | -1,25% | +6,13% | +21,85% | 161 Md | | | +0,66% | -1,40% | +19,55% | +44,20% | 157 Md | | | -0,10% | -8,26% | +5,04% | +38,77% | 132 Md | | | +0,89% | -0,76% | +23,60% | +42,91% | 121 Md | | | -1,48% | -3,13% | -8,74% | -8,33% | 35,51 Md | | | +2,00% | -0,44% | +12,88% | +40,66% | 26,09 Md | | | +3,61% | +6,21% | +24,95% | +46,89% | 21,25 Md | | | -1,85% | -7,94% | -7,54% | -26,75% | 20,19 Md | | | -1,81% | +1,28% | +45,68% | +83,42% | 17,65 Md | | | -1,52% | -2,36% | -2,15% | +1,79% | 15,69 Md | | | -0,97% | -3,13% | +4,47% | +3,26% | 15,68 Md | | | -2,85% | -12,19% | -13,87% | -35,99% | 15,24 Md | | | -1,09% | -2,58% | +2,25% | -1,73% | 14,61 Md | | | -1,96% | -0,46% | +17,75% | +40,07% | 12,8 Md | | | -1,37% | -3,57% | +1,17% | -5,88% | 11,47 Md | Moyenne | -0,71% | -2,75% | +7,49% | +17,30% | | Moyenne pondérée par Capi. | +0,10% | -2,73% | +11,43% | +30,13% | |
Plus de graphiques
|