Marché Fermé -
Toronto S.E.
21:33:43 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,73
CAD
|
+2,62%
|
|
-3,85%
|
+9,39%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
20.01 $
|
21.27 $
|
20.2 $
|
20.73 $
|
Volume |
5 590 |
1 000 |
4 900 |
3 302 |
Variation |
-5,84%
|
+6,30%
|
-5,03%
|
+2,62%
|
Ouverture |
21.42 |
21.27 |
21.20 |
21.47 |
Plus haut |
21.43 |
21.27 |
21.45 |
21.47 |
Plus bas |
20.01 |
21.27 |
20.18 |
20.56 |
Volume du jour estimé
3 302
Volume moy. 20 séances
2 587
Ratio Volume du jour
1.28
Volume moy. 20 séances CAD
53 628.51
Volume moy. 20 séances USD
39 159.54
Volume record 1
16 800 000
Volume record 2
4 800 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
669 960 766
Capitalisation (USD)
489 205 351
Chiffre d'affaires (CAD)
144 352 178
Chiffre d'affaires (USD)
105 405 960
CA / Employé (CAD)
237 812
CA / Employé (USD)
173 651
Capitalisation flottante (CAD)
137 343 122
Capitalisation flottante (USD)
100 287 948
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
20.69
Moyenne mobile 20 jours
20.91
Moyenne mobile 50 jours
20.85
Moyenne mobile 100 jours
21.59
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +0,86% Ecart cours / (MMA50) +0,57% Ecart cours / (MMA100) +4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,62% | -3,85% | +9,39% | +11,39% | 489 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | +0,23% | +2,77% | +8,58% | +24,70% | | Moyenne pondérée par Capi. | +0,31% | +3,53% | +11,24% | +28,66% | |
3351edf8aab315cfd91.0mUmZ2dpr-MYPr0saG2AO8ARhakWT9DwWY5eD-qNmYw.4BJ-DSgOyZMqXIQcMgfGcKop08tuObigK_YbIpvv-tiUBEsMVD7uri5Qyg Date | Cours | Volume | Volume du jour |
---|
21:33:43 |
20,73
|
500 |
3 300 |
21:33:38 |
20,73
|
1 000 |
2 800 |
21:33:14 |
20,56
|
100 |
1 800 |
21:31:40 |
20,8
|
100 |
1 700 |
21:31:37 |
20,8
|
100 |
1 600 |
21:31:37 |
20,8
|
100 |
1 500 |
20:08:42 |
20,89
|
200 |
1 400 |
20:08:42 |
20,89
|
100 |
1 200 |
20:08:42 |
20,88
|
100 |
1 100 |
15:43:44 |
21,47
|
200 |
1 000 |
Plus de graphiques
|