Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,09
USD
|
-1,78%
|
|
-5,25%
|
-17,81%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
27.92 $
|
27.91 $
|
27.58 $
|
27.09 $
|
Volume |
368 205 |
259 291 |
394 742 |
280 089 |
Variation |
-1,66%
|
-0,04%
|
-1,18%
|
-1,78%
|
Ouverture |
27.97 |
27.84 |
28.05 |
27.45 |
Plus haut |
28.21 |
28.36 |
28.16 |
27.47 |
Plus bas |
27.54 |
27.84 |
27.55 |
27.03 |
Volume du jour estimé
280 089
Volume moy. 20 séances
398 099
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
10 784 501.91
Volume record 1
13 681 080
Volume record 2
13 374 480
Volume record 3
11 628 490
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 205 272 042
Chiffre d'affaires (USD)
742 435 000
CA / Employé (USD)
350 205
Capitalisation flottante (USD)
2 176 240 177
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
27.78
Moyenne mobile 20 jours
27.61
Moyenne mobile 50 jours
27.71
Moyenne mobile 100 jours
29.08
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) +1,92% Ecart cours / (MMA50) +2,29% Ecart cours / (MMA100) +7,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,78% | -5,25% | -17,81% | -3,39% | 2,21 Md | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,45% | +4,61% | +9,91% | +17,60% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,65% | +1,13% | +9,77% | +18,18% | | Moyenne pondérée par Capi. | -0,63% | +0,85% | +11,56% | +21,98% | |
9f8e18a62c046306a.UGEQyCvEZNsa4I5ZCO-UQ_KDiJz5Wv4aKcUYp2FIUQk.OVEinEb9SaFKqOQ_R7XtL6HN4tXAHL9LYYlOiiwGYksCJiScW_QAoTeR5Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,09
|
84 541 |
191 592 |
21:59:59 |
27,06
|
400 |
107 051 |
21:59:59 |
27,06
|
100 |
106 651 |
21:59:59 |
27,06
|
100 |
106 551 |
21:59:59 |
27,06
|
100 |
106 451 |
21:59:59 |
27,06
|
100 |
106 351 |
21:59:59 |
27,06
|
200 |
106 251 |
21:59:59 |
27,06
|
176 |
106 051 |
21:59:59 |
27,06
|
100 |
105 875 |
21:59:59 |
27,06
|
200 |
105 775 |
Plus de graphiques
|