Marché Fermé -
Japan Exchange
08:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 352
JPY
|
-1,53%
|
|
-1,24%
|
+13,80%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
1388 ¥
|
1388 ¥
|
1373 ¥
|
1352 ¥
|
Volume |
5 700 |
3 500 |
6 100 |
13 100 |
Variation |
+0,87%
|
0,00%
|
-1,08%
|
-1,53%
|
Ouverture |
1,376.00 |
1,386.00 |
1,388.00 |
1,361.00 |
Plus haut |
1,388.00 |
1,388.00 |
1,390.00 |
1,370.00 |
Plus bas |
1,371.00 |
1,373.00 |
1,370.00 |
1,350.00 |
Volume du jour estimé
13 100
Volume moy. 20 séances
13 507
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
18 261 464.00
Volume moy. 20 séances USD
116 416.83
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 121 977 098
Capitalisation (USD)
96 402 604
Chiffre d'affaires (JPY)
38 825 000 000
Chiffre d'affaires (USD)
247 509 375
Capitalisation flottante (JPY)
6 598 176 770
Capitalisation flottante (USD)
42 063 377
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 378.80
Moyenne mobile 20 jours
1 395.45
Moyenne mobile 50 jours
1 386.88
Moyenne mobile 100 jours
1 337.63
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) +3,21% Ecart cours / (MMA50) +2,58% Ecart cours / (MMA100) -1,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,53% | -1,24% | +13,80% | +36,70% | 96,4 M | | | -7,23% | -5,42% | -6,52% | +48,47% | 25,49 Md | | | +1,87% | -1,21% | -21,89% | -43,50% | 12,26 Md | | | -1,29% | +0,24% | +9,93% | -8,59% | 11,24 Md | | | -5,25% | -1,23% | -26,15% | -13,50% | 8,06 Md | | | -0,13% | 0,00% | -9,72% | -29,09% | 6,69 Md | | | -4,99% | -6,13% | -3,56% | +46,72% | 6,49 Md | | | -0,46% | +0,81% | -2,47% | -18,23% | 6,39 Md | | | +1,23% | +0,09% | +1,54% | -10,50% | 3,81 Md | | | +5,62% | +8,39% | +54,96% | +143,05% | 3,65 Md | | | +1,01% | +1,99% | +10,45% | -17,34% | 3,46 Md | | | -4,61% | -1,84% | -7,31% | +29,20% | 3,36 Md | | | -0,78% | -.--% | +27,20% | +33,39% | 3,32 Md | | | -2,64% | -4,48% | +3,52% | +63,12% | 2,68 Md | | | -3,10% | -4,03% | -20,00% | -3,50% | 2,64 Md | | | +1,49% | -3,77% | -5,99% | -25,82% | 2,36 Md | Moyenne | -1,30% | +1,34% | +1,11% | +14,41% | | Moyenne pondérée par Capi. | -2,51% | +1,35% | -3,78% | +11,99% | |
7.IGsqXm2cH0C1NugWVQ8mSPXHNOrErqA79YaO80FB0b8.FhFfFhfsfDLFWrlPPnsQD7iUQ7OG4cJUvufUxDIrsoplIkI7XPJddt1Z3A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 352
|
100 |
13 100 |
07:58:44 |
1 352
|
200 |
13 000 |
07:55:33 |
1 352
|
200 |
12 800 |
07:38:02 |
1 352
|
200 |
12 600 |
07:30:49 |
1 350
|
600 |
12 400 |
07:30:49 |
1 351
|
200 |
11 800 |
07:30:49 |
1 352
|
200 |
11 600 |
07:30:49 |
1 353
|
100 |
11 400 |
07:30:49 |
1 354
|
200 |
11 300 |
07:30:49 |
1 355
|
400 |
11 100 |
Plus de graphiques
|