Temps Différé
Japan Exchange
03:58:38 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 760
JPY
|
-0,83%
|
|
-0,68%
|
+20,37%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
2820 ¥
|
2776 ¥
|
2776 ¥
|
2783 ¥
|
2 760
¥
|
Volume |
6 200 |
2 700 |
7 300 |
4 100 |
1 900 |
Variation |
+1,48%
|
-1,56%
|
0,00%
|
+0,25%
|
-0,83%
|
Ouverture |
2,779.00 |
2,830.00 |
2,761.00 |
2,764.00 |
2 781
|
Plus haut |
2,820.00 |
2,830.00 |
2,833.00 |
2,826.00 |
2 781
|
Plus bas |
2,754.00 |
2,770.00 |
2,760.00 |
2,758.00 |
2 755
|
Volume du jour estimé
5 487
Volume moy. 20 séances
20 687
Ratio Volume du jour
0.27
Volume moy. 20 séances JPY
57 096 120.00
Volume moy. 20 séances USD
366 899.67
Volume record 1
2 797 500
Volume record 2
1 028 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
7 536 219 732
Capitalisation (USD)
48 427 748
Chiffre d'affaires (JPY)
3 616 000 000
Chiffre d'affaires (USD)
23 236 416
CA / Employé (JPY)
82 181 818
CA / Employé (USD)
528 100
Capitalisation flottante (JPY)
2 715 447 895
Capitalisation flottante (USD)
17 449 468
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
2 785.80
Moyenne mobile 20 jours
2 795.80
Moyenne mobile 50 jours
2 803.24
Moyenne mobile 100 jours
2 717.24
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) +1,30% Ecart cours / (MMA50) +1,57% Ecart cours / (MMA100) -1,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -0,68% | +20,37% |
-
| 48,43 M | | | +0,49% | +3,37% | +13,80% | +41,63% | 69,25 Md | | | -0,23% | +3,12% | +6,55% | +20,99% | 17,36 Md | | | +2,67% | +2,82% | +24,53% | +18,13% | 13,69 Md | | | +0,69% | -1,14% | +8,98% | +34,28% | 13,3 Md | | | +1,15% | +2,15% | +16,20% | +14,66% | 10,06 Md | | | -2,10% | +0,88% | -22,15% | -25,91% | 6,81 Md | | | +0,36% | +0,73% | -4,35% | -11,18% | 5,95 Md | | | +0,14% | +3,33% | +3,58% | +6,94% | 5,27 Md | | | +0,82% | -1,37% | -4,38% | -2,32% | 4,75 Md | | | +2,11% | +3,08% | +8,67% | +2,51% | 4,75 Md | | | -0,60% | -1,02% |
-
|
-
| 4,65 Md | | | +0,49% | +3,72% | +12,68% | +25,04% | 4,64 Md | | | +1,31% | +3,10% | +17,82% | +49,74% | 4,55 Md | | | +2,01% | +0,16% | +4,28% | -9,51% | 4,36 Md | | | +1,68% | +1,98% | -36,98% | -29,03% | 4,02 Md | Moyenne | +0,64% | +1,07% | +4,64% | +9,71% | | Moyenne pondérée par Capi. | +0,64% | +2,13% | +9,25% | +24,16% | |
4d1ac0e3c425a98497e424437.mKoBXxfjLgq8PcXuVlWO_aS_iMwdcwD1mvJAXxzkJI8.tZ1DZnSvSz_3WoSgMT3WqOPswbtlCVemo6c0PFOscuX-81YVYtAaQYV7qg Date | Cours | Volume | Volume du jour |
---|
03:58:38 |
2 760
|
100 |
1 900 |
03:46:20 |
2 761
|
100 |
1 800 |
03:19:29 |
2 780
|
100 |
1 700 |
02:54:46 |
2 759
|
100 |
1 600 |
02:54:15 |
2 780
|
100 |
1 500 |
02:54:15 |
2 758
|
100 |
1 400 |
02:32:40 |
2 780
|
100 |
1 300 |
02:32:38 |
2 780
|
200 |
1 200 |
02:15:55 |
2 781
|
100 |
1 000 |
02:14:40 |
2 781
|
300 |
900 |
Plus de graphiques
|